Ultra 10-Year T-Note Mar '27 (TNH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH27 | UDZ26 | ZBZ26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 111-13 | 109-23 | ||
| High | 110-015 | 111-18 | 109-28 | ||
| Low | 110-015 | 111-05 | 109-17 | ||
| Last | 110-015s | 111-06 | 109-17 | ||
| Change | -0-075 | +0-01 | unch | ||
| Percent Change | -0.21% | +0.03% | unch | ||
| Volume | 0 | 60,720 | 41,713 | ||
| 20-Day Average Volume | 0 | 204,385 | 180,792 | ||
| Previous | 110-090 | 111-05 | 109-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-270 | 110-07 | 108-27 | ||
| 20-Day Raw Stochastic | 73.24% | 87.85% | 85.71% | ||
| 20-Day Relative Strength | 47.52 | 49.69 | 49.97 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | N/A | 16% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/19/26 | +1.02% since 08/20/26 | +0.63% since 08/20/26 | ||
| Low | 109-130 on 08/21/26 | 109-14 on 08/21/26 | 108-08 on 08/21/26 | ||
| High | 110-090 on 08/25/26 | 111-22 on 08/25/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 07/24/26 | -0.59% since 07/27/26 | -0.23% since 07/27/26 | ||
| Low | 109-075 on 07/31/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 110-165 on 07/28/26 | 112-17 on 07/28/26 | 110-18 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.57% since 06/18/26 | -2.38% since 05/27/26 | -1.71% since 05/27/26 | ||
| Low | 109-075 on 07/31/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 112-165 on 06/26/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 06/18/26 | -3.31% since 03/20/26 | -1.82% since 03/20/26 | ||
| Low | 109-075 on 07/31/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 112-165 on 06/26/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||