Mini DAX Index Sep '21 (TMU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMU21 | ESH26 | NQH26 | ||
| Company | Mini DAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 15,690.0 | 6,858.25 | 24,788.00 | ||
| High | 15,789.0 | 6,912.75 | 25,078.75 | ||
| Low | 15,594.0 | 6,828.50 | 24,694.50 | ||
| Latest | 15,637.2s | 6,901.00 | 25,022.50 | ||
| Change | -22.8 | +49.50 | +259.75 | ||
| % Change | -0.15% | +0.72% | +1.05% | ||
| Volume | 1,203 | 1,272,984 | 508,240 | ||
| 20-Day Average Volume | 46,408 | 1,618,091 | 608,053 | ||
| Previous Close | 15,660.0 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,766.2 | 6,925.74 | 25,244.41 | ||
| 20-Day Raw Stochastic | 33.91% | 52.06% | 37.44% | ||
| 20-Day Relative Strength | 46.94 | 49.06 | 46.41 | ||
| Weighted Alpha | +14.63 | +12.46 | +13.87 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 09/10/21 | +0.62% since 02/17/26 | +1.06% since 02/17/26 | ||
| Low | 15,556.0 on 09/13/21 | 6,829.25 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 15,791.0 on 09/15/21 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 08/17/21 | -0.61% since 01/23/26 | -2.75% since 01/23/26 | ||
| Low | 15,449.0 on 09/09/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 16,004.0 on 08/31/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 06/17/21 | +1.83% since 11/24/25 | -0.67% since 11/24/25 | ||
| Low | 15,031.0 on 07/19/21 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 16,024.0 on 08/13/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.24% since 03/17/21 | +4.65% since 08/22/25 | +4.10% since 08/22/25 | ||
| Low | 14,426.0 on 03/25/21 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 16,024.0 on 08/13/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||