Mini DAX Index Jun '26 (TMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMM26 | ESM26 | NQM26 | ||
| Company | Mini DAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 24,158.0 | 7,172.50 | 27,197.25 | ||
| High | 24,244.0 | 7,188.50 | 27,317.25 | ||
| Low | 24,034.0 | 7,166.50 | 27,191.75 | ||
| Latest | 24,134.0 | 7,172.25 | 27,242.25 | ||
| Change | -32.0 | +1.25 | +73.50 | ||
| % Change | -0.13% | +0.02% | +0.27% | ||
| Volume | 13,661 | 130,831 | 81,149 | ||
| 20-Day Average Volume | 24,880 | 1,399,268 | 492,829 | ||
| Previous Close | 24,166.0 | 7,171.00 | 27,168.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,047.0 | 6,981.42 | 26,033.84 | ||
| 20-Day Raw Stochastic | 66.20% | 93.02% | 92.22% | ||
| 20-Day Relative Strength | 50.61 | 63.50 | 66.26 | ||
| Weighted Alpha | -0.06 | +19.66 | +27.64 | ||
| Today's Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/22/26 | +0.02% since 04/22/26 | +0.58% since 04/22/26 | ||
| Low | 23,981.0 on 04/23/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 24,513.0 on 04/27/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 03/27/26 | +11.86% since 03/27/26 | +16.77% since 03/27/26 | ||
| Low | 22,130.0 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,967.0 on 04/17/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 01/29/26 | +1.79% since 01/29/26 | +3.84% since 01/29/26 | ||
| Low | 22,057.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,600.0 on 02/26/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -1.93% since 10/29/25 | +1.95% since 10/29/25 | +1.89% since 10/29/25 | ||
| Low | 22,057.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,827.0 on 01/13/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||