Mini DAX Index Jun '26 (TMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMM26 | ESM26 | NQM26 | ||
| Company | Mini DAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 24,324.0 | 7,377.00 | 28,929.75 | ||
| High | 24,379.0 | 7,393.75 | 29,024.25 | ||
| Low | 24,273.0 | 7,356.00 | 28,797.25 | ||
| Latest | 24,343.0 | 7,373.00 | 28,931.00 | ||
| Change | -141.0 | -5.00 | +6.75 | ||
| % Change | -0.58% | -0.07% | +0.02% | ||
| Volume | 187 | 40,755 | 33,586 | ||
| 20-Day Average Volume | 27,995 | 1,437,045 | 582,009 | ||
| Previous Close | 24,484.0 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,337.3 | 7,327.05 | 28,414.94 | ||
| 20-Day Raw Stochastic | 42.16% | 63.70% | 71.78% | ||
| 20-Day Relative Strength | 51.17 | 61.72 | 65.68 | ||
| Weighted Alpha | -0.16 | +21.37 | +33.24 | ||
| Today's Opinion | 8% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 05/13/26 | -1.30% since 05/13/26 | -1.94% since 05/13/26 | ||
| Low | 23,675.0 on 05/18/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 24,741.0 on 05/19/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/20/26 | +3.14% since 04/20/26 | +8.07% since 04/20/26 | ||
| Low | 23,675.0 on 05/18/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 25,250.0 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -4.64% since 02/20/26 | +5.68% since 02/20/26 | +14.31% since 02/20/26 | ||
| Low | 22,057.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,600.0 on 02/26/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +2.53% since 11/20/25 | +10.58% since 11/20/25 | +17.49% since 11/20/25 | ||
| Low | 22,057.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,827.0 on 01/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||