Mini DAX Index Mar '26 (TMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMH26 | ESM26 | NQM26 | ||
| Company | Mini DAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 23,152.0 | 6,673.00 | 24,622.00 | ||
| High | 23,188.0 | 6,675.75 | 24,644.25 | ||
| Low | 23,125.0 | 6,656.75 | 24,562.25 | ||
| Latest | 23,152.0 | 6,669.50 | 24,615.50 | ||
| Change | -380.0 | -7.50 | -35.75 | ||
| % Change | -1.61% | -0.11% | -0.15% | ||
| Volume | 137 | 36,492 | 21,679 | ||
| 20-Day Average Volume | 30,223 | 346,157 | 81,683 | ||
| Previous Close | 23,532.0 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,162.2 | 6,849.85 | 25,075.36 | ||
| 20-Day Raw Stochastic | 15.78% | 8.86% | 26.35% | ||
| 20-Day Relative Strength | 37.19 | 37.61 | 42.25 | ||
| Weighted Alpha | -4.24 | +9.50 | +13.61 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/12/26 | -0.89% since 03/12/26 | -0.68% since 03/12/26 | ||
| Low | 23,123.0 on 03/18/26 | 6,654.50 on 03/18/26 | 24,491.50 on 03/16/26 | ||
| High | 23,961.0 on 03/18/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 02/19/26 | -3.78% since 02/19/26 | -1.87% since 02/19/26 | ||
| Low | 22,723.0 on 03/09/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 25,442.0 on 02/27/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.36% since 12/19/25 | -3.91% since 12/19/25 | -4.62% since 12/19/25 | ||
| Low | 22,723.0 on 03/09/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 25,641.0 on 01/13/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.32% since 09/19/25 | -2.41% since 09/19/25 | -2.81% since 09/19/25 | ||
| Low | 22,723.0 on 03/09/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 25,641.0 on 01/13/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||