BMF Ethanol Dec '23 (TLZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLZ23 | ZCH26 | ZSH26 | ||
| Company | BMF Ethanol | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 0.00 | 420-0 | 1039-4 | ||
| High | 2,004.00 | 421-4 | 1043-0 | ||
| Low | 2,004.00 | 420-0 | 1039-0 | ||
| Latest | 2,004.00s | 421-4 | 1042-0 | ||
| Change | +50.00 | +1-6 | +3-2 | ||
| % Change | +2.56% | +0.42% | +0.31% | ||
| Volume | 0 | 12,015 | 7,389 | ||
| 20-Day Average Volume | 39 | 181,317 | 113,607 | ||
| Previous Close | 1,954.00 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,016.90 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 44.29% | 11.89% | 9.33% | ||
| 20-Day Relative Strength | 32.12 | 36.61 | 37.83 | ||
| Weighted Alpha | -31.48 | -10.78 | -1.11 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 12/20/23 | -5.65% since 01/07/26 | -2.32% since 01/07/26 | ||
| Low | 1,954.00 on 12/27/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,004.00 on 12/28/23 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -6.14% since 11/28/23 | -4.37% since 12/12/25 | -4.09% since 12/12/25 | ||
| Low | 1,880.00 on 12/14/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,175.00 on 11/29/23 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -19.36% since 09/28/23 | -1.81% since 10/14/25 | +0.26% since 10/14/25 | ||
| Low | 1,880.00 on 12/14/23 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 2,499.50 on 09/29/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -24.15% since 06/28/23 | -3.05% since 07/14/25 | +0.41% since 07/14/25 | ||
| Low | 1,880.00 on 12/14/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,642.00 on 06/29/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||