BMF Ethanol Jan '25 (TLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLF25 | ZCH26 | ZSH26 | ||
| Company | BMF Ethanol | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 0.00 | 423-6 | 1053-2 | ||
| High | 2,929.50 | 424-6 | 1060-0 | ||
| Low | 2,929.50 | 423-6 | 1053-0 | ||
| Latest | 2,929.50s | 424-0 | 1058-0 | ||
| Change | +4.00 | +0-2 | +5-0 | ||
| % Change | +0.14% | +0.06% | +0.47% | ||
| Volume | 0 | 3,341 | 20,875 | ||
| 20-Day Average Volume | 98 | 177,994 | 114,772 | ||
| Previous Close | 2,925.50 | 423-6 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,883.60 | 437-0 | 1057-7 | ||
| 20-Day Raw Stochastic | 96.00% | 19.58% | 46.37% | ||
| 20-Day Relative Strength | 77.66 | 39.92 | 44.76 | ||
| Weighted Alpha | +16.47 | -10.50 | -0.34 | ||
| Today's Opinion | 88% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 01/24/25 | +1.07% since 01/13/26 | +1.90% since 01/13/26 | ||
| Low | 2,898.00 on 01/28/25 | 419-4 on 01/14/26 | 1039-0 on 01/14/26 | ||
| High | 2,932.00 on 01/27/25 | 427-2 on 01/16/26 | 1061-6 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +5.61% since 12/30/24 | -4.39% since 12/19/25 | -0.09% since 12/19/25 | ||
| Low | 2,761.00 on 01/03/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,935.00 on 01/22/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +6.92% since 10/31/24 | -2.19% since 10/21/25 | -0.40% since 10/21/25 | ||
| Low | 2,685.00 on 11/13/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,935.00 on 01/22/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +6.05% since 07/31/24 | -3.52% since 07/21/25 | +0.07% since 07/21/25 | ||
| Low | 2,565.00 on 09/18/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,935.00 on 01/22/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||