Russell 1000 Growth Jun '26 (TKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKM26 | ESM26 | NQM26 | ||
| Company | Russell 1000 Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,864.60 | 7,256.00 | 27,631.75 | ||
| High | 4,888.30 | 7,300.75 | 27,917.00 | ||
| Low | 4,864.60 | 7,246.25 | 27,536.25 | ||
| Latest | 4,872.20 | 7,274.50 | 27,848.25 | ||
| Change | +42.10 | +30.75 | +252.25 | ||
| % Change | +0.87% | +0.42% | +0.91% | ||
| Volume | 82 | 802,427 | 364,228 | ||
| 20-Day Average Volume | 259 | 1,481,228 | 536,753 | ||
| Previous Close | 4,830.10 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,706.77 | 7,044.56 | 26,387.09 | ||
| 20-Day Raw Stochastic | 100.00% | 95.60% | 97.63% | ||
| 20-Day Relative Strength | 64.10 | 67.01 | 70.12 | ||
| Weighted Alpha | +19.59 | +21.87 | +31.42 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/24/26 | +1.03% since 04/24/26 | +1.41% since 04/24/26 | ||
| Low | 4,763.40 on 04/30/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 4,884.40 on 05/01/26 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 04/01/26 | +9.83% since 04/01/26 | +14.99% since 04/01/26 | ||
| Low | 4,272.90 on 04/02/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 4,884.40 on 05/01/26 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 01/30/26 | +3.55% since 01/30/26 | +7.42% since 01/30/26 | ||
| Low | 4,150.70 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,884.40 on 05/01/26 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 10/31/25 | +3.98% since 10/31/25 | +4.96% since 10/31/25 | ||
| Low | 4,150.70 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,028.40 on 11/03/25 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||