JPX 10-Year JGB Jun '26 (TJM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJM26 | UDM26 | ZBM26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 130.34 | 116-10 | 113-21 | ||
| High | 130.90 | 116-15 | 113-25 | ||
| Low | 130.31 | 116-07 | 113-18 | ||
| Latest | 130.87s | 116-14 | 113-24 | ||
| Change | +0.56 | +0-01 | +0-01 | ||
| % Change | +0.43% | +0.03% | +0.03% | ||
| Volume | 39,423 | 7,220 | 8,285 | ||
| 20-Day Average Volume | 39,292 | 413,409 | 591,043 | ||
| Previous Close | 130.31 | 116-13 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.24 | 116-28 | 114-01 | ||
| 20-Day Raw Stochastic | 39.03% | 30.11% | 36.81% | ||
| 20-Day Relative Strength | 45.39 | 44.48 | 44.62 | ||
| Weighted Alpha | -3.67 | -5.54 | -2.26 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/25/26 | +0.46% since 03/26/26 | +0.80% since 03/26/26 | ||
| Low | 129.82 on 03/30/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 131.36 on 03/26/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 02/27/26 | -3.40% since 03/02/26 | -3.27% since 03/02/26 | ||
| Low | 129.82 on 03/30/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 132.80 on 03/02/26 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 12/30/25 | -0.72% since 01/02/26 | -0.90% since 01/02/26 | ||
| Low | 129.82 on 03/30/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 132.80 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.99% since 10/01/25 | -5.58% since 10/02/25 | -2.39% since 10/02/25 | ||
| Low | 129.82 on 03/30/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 135.58 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||