JPX 10-Year JGB Jun '26 (TJM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJM26 | UDM26 | ZBM26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 130.31 | 116-17 | 114-02 | ||
| High | 130.31 | 116-18 | 114-03 | ||
| Low | 130.01 | 115-30 | 113-18 | ||
| Latest | 130.16s | 116-12 | 113-30 | ||
| Change | -0.16 | -0-07 | -0-07 | ||
| % Change | -0.12% | -0.19% | -0.19% | ||
| Volume | 25,313 | 25,465 | 31,116 | ||
| 20-Day Average Volume | 32,183 | 294,071 | 386,691 | ||
| Previous Close | 130.32 | 116-19 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.18 | 116-15 | 113-30 | ||
| 20-Day Raw Stochastic | 42.58% | 57.00% | 67.62% | ||
| 20-Day Relative Strength | 44.55 | 46.50 | 47.30 | ||
| Weighted Alpha | -4.22 | -5.19 | -1.78 | ||
| Today's Opinion | 56% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/15/26 | +0.30% since 04/16/26 | +0.16% since 04/16/26 | ||
| Low | 129.87 on 04/17/26 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 130.42 on 04/20/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 03/19/26 | +0.13% since 03/23/26 | +0.66% since 03/23/26 | ||
| Low | 129.27 on 04/13/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 131.36 on 03/26/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 01/22/26 | -1.12% since 01/23/26 | -0.79% since 01/23/26 | ||
| Low | 129.27 on 04/13/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 132.80 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.73% since 10/22/25 | -5.22% since 10/23/25 | -3.49% since 10/23/25 | ||
| Low | 129.27 on 04/13/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 135.50 on 11/04/25 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||