JPX 10-Year JGB Mar '26 (TJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJH26 | UDM26 | ZBM26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 132.13 | 116-29 | 114-13 | ||
| High | 132.31 | 117-10 | 114-21 | ||
| Low | 132.11 | 116-18 | 114-04 | ||
| Latest | 132.27s | 117-04 | 114-14 | ||
| Change | -0.25 | -0-08 | -0-11 | ||
| % Change | -0.19% | -0.21% | -0.30% | ||
| Volume | 2,495 | 366,072 | 466,872 | ||
| 20-Day Average Volume | 51,188 | 433,688 | 502,297 | ||
| Previous Close | 132.52 | 117-12 | 114-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.46 | 119-27 | 116-29 | ||
| 20-Day Raw Stochastic | 42.93% | 12.04% | 8.64% | ||
| 20-Day Relative Strength | 48.77 | 41.07 | 39.85 | ||
| Weighted Alpha | -4.29 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 03/05/26 | -1.68% since 03/05/26 | -1.43% since 03/05/26 | ||
| Low | 131.90 on 03/09/26 | 116-18 on 03/12/26 | 114-04 on 03/12/26 | ||
| High | 132.69 on 03/10/26 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 02/12/26 | -2.09% since 02/12/26 | -1.93% since 02/12/26 | ||
| Low | 131.52 on 02/13/26 | 116-18 on 03/12/26 | 114-04 on 03/12/26 | ||
| High | 133.32 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 12/12/25 | -0.03% since 12/12/25 | +0.25% since 12/12/25 | ||
| Low | 130.66 on 01/21/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 133.52 on 12/15/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.84% since 09/12/25 | -3.92% since 09/19/25 | -0.73% since 09/19/25 | ||
| Low | 130.66 on 01/21/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 136.15 on 09/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||