US Midwest Busheling Jul '23 (THN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THN23 | HGH26 | SIH26 | ||
| Company | US Midwest Busheling | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5.3615 | 63.795 | ||
| High | 459.80 | 5.4205 | 66.270 | ||
| Low | 459.80 | 5.3610 | 63.725 | ||
| Latest | 459.80s | 5.4145 | 66.060 | ||
| Change | -0.20 | +0.0555 | +2.737 | ||
| % Change | -0.04% | +1.04% | +4.32% | ||
| Volume | 3 | 4,316 | 32,503 | ||
| 20-Day Average Volume | 15 | 44,538 | 90,978 | ||
| Previous Close | 460.00 | 5.3590 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 474.24 | 5.2893 | 57.956 | ||
| 20-Day Raw Stochastic | 0.00% | 78.50% | 98.18% | ||
| 20-Day Relative Strength | 37.28 | 57.39 | 71.59 | ||
| Weighted Alpha | -5.05 | +31.32 | +133.30 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 07/03/23 | +1.16% since 12/10/25 | +8.06% since 12/10/25 | ||
| Low | 459.80 on 07/11/23 | 5.2800 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 475.00 on 07/06/23 | 5.5305 on 12/12/25 | 66.270 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -3.20% since 06/09/23 | +6.47% since 11/17/25 | +28.45% since 11/17/25 | ||
| Low | 459.80 on 07/11/23 | 4.9955 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 485.00 on 06/20/23 | 5.5305 on 12/12/25 | 66.270 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -6.16% since 04/11/23 | +15.36% since 09/17/25 | +54.65% since 09/17/25 | ||
| Low | 459.80 on 07/11/23 | 4.6395 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 500.00 on 04/14/23 | 5.5305 on 12/12/25 | 66.270 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -3.20% since 01/11/23 | +8.64% since 06/17/25 | +72.00% since 06/17/25 | ||
| Low | 459.80 on 07/11/23 | 4.4695 on 07/31/25 | 36.500 on 06/24/25 | ||
| High | 580.00 on 03/09/23 | 6.0460 on 07/24/25 | 66.270 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||