US Midwest Busheling Jun '23 (THM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THM23 | HGH26 | SIH26 | ||
| Company | US Midwest Busheling | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5.3490 | 62.025 | ||
| High | 494.17 | 5.4185 | 63.540 | ||
| Low | 494.17 | 5.3440 | 61.605 | ||
| Latest | 494.17s | 5.4055 | 63.515 | ||
| Change | +0.17 | +0.0465 | +1.508 | ||
| % Change | +0.03% | +0.87% | +2.43% | ||
| Volume | 0 | 6,510 | 26,761 | ||
| 20-Day Average Volume | 22 | 43,141 | 81,665 | ||
| Previous Close | 494.00 | 5.3590 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 507.26 | 5.2575 | 56.609 | ||
| 20-Day Raw Stochastic | 11.91% | 78.13% | 89.95% | ||
| 20-Day Relative Strength | 40.67 | 57.84 | 68.89 | ||
| Weighted Alpha | +7.41 | +31.25 | +121.28 | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 06/06/23 | -0.57% since 12/08/25 | +8.62% since 12/08/25 | ||
| Low | 494.00 on 06/12/23 | 5.2800 on 12/12/25 | 57.990 on 12/09/25 | ||
| High | 520.00 on 06/07/23 | 5.5305 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -2.14% since 05/12/23 | +5.41% since 11/14/25 | +23.61% since 11/14/25 | ||
| Low | 490.00 on 05/25/23 | 4.9955 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 525.00 on 06/02/23 | 5.5305 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -14.80% since 03/13/23 | +13.31% since 09/15/25 | +45.98% since 09/15/25 | ||
| Low | 475.00 on 04/21/23 | 4.6395 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 580.00 on 03/20/23 | 5.5305 on 12/12/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +14.92% since 12/13/22 | +8.51% since 06/13/25 | +69.04% since 06/13/25 | ||
| Low | 430.00 on 12/14/22 | 4.4695 on 07/31/25 | 36.500 on 06/24/25 | ||
| High | 605.00 on 03/06/23 | 6.0460 on 07/24/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||