US Midwest Busheling May '23 (THK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THK23 | HGH26 | SIH26 | ||
| Company | US Midwest Busheling | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 550.38 | 5.4885 | 63.985 | ||
| High | 550.38 | 5.5305 | 65.085 | ||
| Low | 550.38 | 5.2800 | 61.015 | ||
| Latest | 550.38s | 5.3590s | 62.007s | ||
| Change | unch | -0.1425 | -2.585 | ||
| % Change | unch | -2.59% | -4.00% | ||
| Volume | 0 | 63,088 | 187,300 | ||
| 20-Day Average Volume | 29 | 43,791 | 81,349 | ||
| Previous Close | 550.38 | 5.5015 | 64.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 530.79 | 5.2436 | 56.003 | ||
| 20-Day Raw Stochastic | 100.00% | 67.94% | 81.20% | ||
| 20-Day Relative Strength | 59.62 | 56.05 | 66.98 | ||
| Weighted Alpha | +5.34 | +28.28 | +111.67 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 05/05/23 | -1.89% since 12/05/25 | +5.00% since 12/05/25 | ||
| Low | 540.00 on 05/09/23 | 5.2800 on 12/12/25 | 57.770 on 12/08/25 | ||
| High | 550.38 on 05/12/23 | 5.5305 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.85% since 04/12/23 | +3.52% since 11/12/25 | +14.58% since 11/12/25 | ||
| Low | 500.00 on 04/21/23 | 4.9955 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 550.38 on 05/12/23 | 5.5305 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +14.66% since 02/10/23 | +13.74% since 09/12/25 | +43.13% since 09/12/25 | ||
| Low | 490.00 on 02/15/23 | 4.6395 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 610.00 on 03/09/23 | 5.5305 on 12/12/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +32.62% since 11/11/22 | +7.00% since 06/12/25 | +65.58% since 06/12/25 | ||
| Low | 410.00 on 11/25/22 | 4.4695 on 07/31/25 | 36.500 on 06/24/25 | ||
| High | 610.00 on 03/09/23 | 6.0460 on 07/24/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||