US Midwest Busheling Feb '23 (THG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THG23 | HGH26 | SIH26 | ||
| Company | US Midwest Busheling | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5.3615 | 63.795 | ||
| High | 480.00 | 5.4205 | 66.270 | ||
| Low | 480.00 | 5.3610 | 63.725 | ||
| Latest | 480.00s | 5.4130 | 66.050 | ||
| Change | unch | +0.0540 | +2.727 | ||
| % Change | unch | +1.01% | +4.31% | ||
| Volume | 10 | 4,319 | 32,620 | ||
| 20-Day Average Volume | 15 | 44,538 | 90,978 | ||
| Previous Close | 480.00 | 5.3590 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466.25 | 5.2893 | 57.956 | ||
| 20-Day Raw Stochastic | 100.00% | 78.50% | 98.18% | ||
| 20-Day Relative Strength | 73.69 | 57.39 | 71.59 | ||
| Weighted Alpha | -7.31 | +31.32 | +133.30 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 02/03/23 | +1.16% since 12/10/25 | +8.06% since 12/10/25 | ||
| Low | 475.00 on 02/08/23 | 5.2800 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 480.00 on 02/10/23 | 5.5305 on 12/12/25 | 66.270 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +5.49% since 01/10/23 | +6.47% since 11/17/25 | +28.45% since 11/17/25 | ||
| Low | 450.00 on 01/23/23 | 4.9955 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 480.00 on 02/10/23 | 5.5305 on 12/12/25 | 66.270 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +21.52% since 11/10/22 | +15.36% since 09/17/25 | +54.65% since 09/17/25 | ||
| Low | 400.00 on 11/22/22 | 4.6395 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 480.00 on 02/10/23 | 5.5305 on 12/12/25 | 66.270 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -4.95% since 08/10/22 | +8.64% since 06/17/25 | +72.00% since 06/17/25 | ||
| Low | 385.00 on 10/11/22 | 4.4695 on 07/31/25 | 36.500 on 06/24/25 | ||
| High | 510.00 on 08/12/22 | 6.0460 on 07/24/25 | 66.270 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||