Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas Dec '27 (TGZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.805 +5.68%
on 07/21/26
38.970 -0.19%
on 07/23/26
+2.245 (+6.13%)
since 07/16/26
1-Month
32.020 +21.48%
on 06/26/26
38.970 -0.19%
on 07/23/26
+6.066 (+18.48%)
since 06/23/26
3-Month
32.020 +21.48%
on 06/26/26
38.970 -0.19%
on 07/23/26
+4.519 (+13.15%)
since 04/23/26
6-Month
25.500 +52.54%
on 01/27/26
44.300 -12.20%
on 03/23/26
+12.650 (+48.20%)
since 01/23/26
YTD
25.203 +54.33%
on 01/15/26
44.300 -12.20%
on 03/23/26
+12.759 (+48.81%)
since 12/31/25
52-Week
25.188 +54.43%
on 12/16/25
44.300 -12.20%
on 03/23/26
+9.456 (+32.12%)
since 07/23/25
2-Year
25.188 +54.43%
on 12/16/25
44.300 -12.20%
on 03/23/26
+9.856 (+33.94%)
since 07/23/24
3-Year
22.315 +180.25%
on 02/19/24
74.000 -15.49%
on 03/16/26
+35.658 (+132.66%)
since 07/24/23
5-Year
22.315 +180.25%
on 02/19/24
345.000 -81.87%
on 03/07/22
+21.781 (+53.44%)
since 07/26/21
10-Year
3.365 +1,758.45%
on 05/01/20
345.000 -81.87%
on 03/01/22
+48.079 (+332.54%)
since 07/01/16

52-Week Key Points

52-Wk Low
25.188
52-Wk High
44.300
52-Week High 44.300
Last Price 38.897s
Fibonacci 61.8% 36.999
Fibonacci 50% 34.744
Fibonacci 38.2% 32.489
52-Week Low 25.188

See More

TGZ27 Daily Price Range

Day Low
38.450
Day High
38.970
Last Price: 38.897s
Daily Closing Range: 85.96%
Close to Close %Change: +1.64%
Close to Open %Change: +1.16%
High to Low %Change: +1.35%
Open to Previous %Change: +0.48%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.19%
1-Month 10 times -0.19%
3-Month 7 times -0.19%
6-Month 11 times -12.20%
YTD 11 times -12.20%
52-Week 10 times -12.20%
2-Year 23 times -12.20%
3-Year 10 times -15.49%
5-Year 12 times -81.87%
10-Year 17 times -81.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.68%
1-Month 3 times +21.48%
3-Month 12 times +21.48%
6-Month 2 times +52.54%
YTD 4 times +54.33%
52-Week 20 times +54.43%
2-Year 21 times +54.43%
3-Year 3 times +180.25%
5-Year 9 times +180.25%
10-Year 6 times +1,758.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.