Dutch TTF Gas Dec '27 (TGZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ27 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 35.250 | 109.07 | 4.1486 | ||
| High | 35.250 | 110.93 | 4.2549 | ||
| Low | 35.250 | 103.50 | 4.0165 | ||
| Latest | 35.250 | 106.39 | 4.0940 | ||
| Change | -0.431 | -0.49 | -0.0046 | ||
| % Change | -1.21% | -0.46% | -0.11% | ||
| Volume | 1,795 | 189,295 | 21,009 | ||
| 20-Day Average Volume | 3,347 | 280,031 | 42,952 | ||
| Previous Close | 35.681 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.228 | 93.79 | 3.7532 | ||
| 20-Day Raw Stochastic | 59.75% | 85.26% | 86.09% | ||
| 20-Day Relative Strength | 53.86 | 64.02 | 62.35 | ||
| Weighted Alpha | +25.96 | +100.79 | +127.49 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 04/23/26 | +10.82% since 04/23/26 | +6.11% since 04/23/26 | ||
| Low | 34.398 on 04/28/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 36.400 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -12.51% since 03/30/26 | +10.62% since 03/30/26 | +7.74% since 03/30/26 | ||
| Low | 31.500 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 39.420 on 03/31/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +30.17% since 01/30/26 | +66.15% since 01/30/26 | +77.35% since 01/30/26 | ||
| Low | 25.842 on 02/03/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 44.300 on 03/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +21.56% since 10/30/25 | +77.27% since 10/30/25 | +85.49% since 10/30/25 | ||
| Low | 25.188 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 44.300 on 03/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||