Dutch TTF Gas Dec '22 (TGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ22 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 124.000 | 56.49 | 2.1715 | ||
| High | 133.090 | 56.54 | 2.1736 | ||
| Low | 123.000 | 54.89 | 2.1184 | ||
| Latest | 132.286s | 55.27 | 2.1251 | ||
| Change | +9.004 | -1.40 | -0.0480 | ||
| % Change | +7.30% | -2.47% | -2.21% | ||
| Volume | 36,709 | 226,449 | 24,205 | ||
| 20-Day Average Volume | 37,451 | 141,507 | 41,958 | ||
| Previous Close | 123.282 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.363 | 58.29 | 2.2956 | ||
| 20-Day Raw Stochastic | 84.14% | 6.66% | 1.28% | ||
| 20-Day Relative Strength | 48.04 | 36.36 | 36.66 | ||
| Weighted Alpha | +71.93 | -18.39 | -5.59 | ||
| Today's Opinion | 16% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 11/22/22 | -4.84% since 12/09/25 | -5.35% since 12/09/25 | ||
| Low | 115.980 on 11/28/22 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 133.900 on 11/23/22 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -5.04% since 10/28/22 | -7.54% since 11/14/25 | -12.99% since 11/14/25 | ||
| Low | 96.670 on 11/11/22 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 139.000 on 11/03/22 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -55.58% since 08/29/22 | -12.86% since 09/16/25 | -8.77% since 09/16/25 | ||
| Low | 96.670 on 11/11/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 299.000 on 08/30/22 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +34.38% since 05/27/22 | -15.94% since 06/16/25 | -7.87% since 06/16/25 | ||
| Low | 92.650 on 06/08/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 352.000 on 08/26/22 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||