Dutch TTF Gas Dec '22 (TGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ22 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 124.000 | 90.65 | 4.7045 | ||
| High | 133.090 | 92.29 | 4.7661 | ||
| Low | 123.000 | 90.57 | 4.6723 | ||
| Last | 132.286s | 90.65 | 4.6786 | ||
| Change | +9.004 | +0.43 | +0.0013 | ||
| Percent Change | +7.30% | +0.48% | +0.03% | ||
| Volume | 36,709 | 32,739 | 2,283 | ||
| 20-Day Average Volume | 37,451 | 198,110 | 39,255 | ||
| Previous | 123.282 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.363 | 83.49 | 4.2330 | ||
| 20-Day Raw Stochastic | 84.14% | 91.87% | 92.66% | ||
| 20-Day Relative Strength | 48.04 | 63.53 | 70.91 | ||
| Weighted Alpha | +71.93 | +55.28 | +138.18 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 11/22/22 | +10.37% since 08/26/26 | +13.00% since 08/26/26 | ||
| Low | 115.980 on 11/28/22 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 133.900 on 11/23/22 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 10/28/22 | +11.38% since 07/31/26 | +18.35% since 07/31/26 | ||
| Low | 96.670 on 11/11/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 139.000 on 11/03/22 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -55.58% since 08/29/22 | +7.22% since 06/02/26 | +32.80% since 06/02/26 | ||
| Low | 96.670 on 11/11/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 299.000 on 08/30/22 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +34.38% since 05/27/22 | +37.14% since 03/02/26 | +84.35% since 03/02/26 | ||
| Low | 92.650 on 06/08/22 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 352.000 on 08/26/22 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||