Dutch TTF Gas Dec '22 (TGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ22 | CLJ26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 124.000 | 100.93 | 3.7584 | ||
| High | 133.090 | 102.42 | 3.7990 | ||
| Low | 123.000 | 96.74 | 3.6915 | ||
| Latest | 132.286s | 99.59 | 3.7699 | ||
| Change | +9.004 | +0.88 | +0.0431 | ||
| % Change | +7.30% | +0.89% | +1.16% | ||
| Volume | 36,709 | 74,476 | 3,892 | ||
| 20-Day Average Volume | 37,451 | 554,445 | 62,281 | ||
| Previous Close | 123.282 | 98.71 | 3.7268 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.363 | 77.08 | 2.9151 | ||
| 20-Day Raw Stochastic | 84.14% | 65.54% | 85.80% | ||
| 20-Day Relative Strength | 48.04 | 75.32 | 81.00 | ||
| Weighted Alpha | +71.93 | +57.29 | +87.07 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 11/22/22 | +5.09% since 03/09/26 | +11.89% since 03/09/26 | ||
| Low | 115.980 on 11/28/22 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 133.900 on 11/23/22 | 102.42 on 03/16/26 | 3.7990 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 10/28/22 | +58.71% since 02/13/26 | +66.41% since 02/13/26 | ||
| Low | 96.670 on 11/11/22 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 139.000 on 11/03/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -55.58% since 08/29/22 | +80.88% since 12/16/25 | +85.10% since 12/16/25 | ||
| Low | 96.670 on 11/11/22 | 55.04 on 12/17/25 | 2.0140 on 01/07/26 | ||
| High | 299.000 on 08/30/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +34.38% since 05/27/22 | +57.43% since 09/16/25 | +67.97% since 09/16/25 | ||
| Low | 92.650 on 06/08/22 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 352.000 on 08/26/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||