Dutch TTF Gas Dec '22 (TGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ22 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 124.000 | 73.13 | 3.1074 | ||
| High | 133.090 | 73.18 | 3.1222 | ||
| Low | 123.000 | 69.63 | 3.0560 | ||
| Latest | 132.286s | 70.21 | 3.1023 | ||
| Change | +9.004 | -3.00 | -0.0101 | ||
| % Change | +7.30% | -4.10% | -0.32% | ||
| Volume | 36,709 | 194,229 | 43,951 | ||
| 20-Day Average Volume | 37,451 | 181,377 | 35,048 | ||
| Previous Close | 123.282 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.363 | 83.29 | 3.3948 | ||
| 20-Day Raw Stochastic | 84.14% | 1.64% | 11.77% | ||
| 20-Day Relative Strength | 48.04 | 33.17 | 39.93 | ||
| Weighted Alpha | +71.93 | +9.28 | +46.73 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 11/22/22 | -6.91% since 06/16/26 | -1.04% since 06/16/26 | ||
| Low | 115.980 on 11/28/22 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 133.900 on 11/23/22 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 10/28/22 | -24.73% since 05/22/26 | -15.42% since 05/22/26 | ||
| Low | 96.670 on 11/11/22 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 139.000 on 11/03/22 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -55.58% since 08/29/22 | -16.48% since 03/24/26 | -4.77% since 03/24/26 | ||
| Low | 96.670 on 11/11/22 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 299.000 on 08/30/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +34.38% since 05/27/22 | +20.94% since 12/24/25 | +49.83% since 12/24/25 | ||
| Low | 92.650 on 06/08/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 352.000 on 08/26/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||