Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dutch TTF Gas Dec '22 (TGZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
11/29/22 (expired)

Seasonal Chart

Dutch TTF Gas Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.670 +36.84%
on 11/11/22
139.000 -4.83%
on 11/03/22
-7.025 (-5.04%)
since 10/28/22
3-Month
96.670 +36.84%
on 11/11/22
299.000 -55.76%
on 08/30/22
-165.525 (-55.58%)
since 08/29/22
52-Week
44.212 +199.21%
on 11/30/21
352.000 -62.42%
on 08/26/22
+88.926 (+205.09%)
since 11/26/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 'Harris Stocks' to Watch Ahead of November's Elections

As the November 2024 elections approach, three 'Harris Stocks' - Sunrun, Quanta Services, and First Solar - are poised to benefit from the potential continuation of clean energy policies, particularly...

TAN : 41.15 (-0.72%)
RUN : 19.09 (-5.96%)
FSLR : 240.98 (-0.34%)
PWR : 291.14 (+7.01%)
VST : 92.49 (+1.43%)
TSLA : 243.19 (+7.04%)
Risk-On Sentiment in Asset Markets and Middle East Tensions Boost Crude Prices

Oct WTI crude oil (CLV24 ) Thursday closed up +1.04 (+1.47%), and Oct RBOB gasoline (RBV24 ) closed up +4.93 (+2.45%). Crude oil and gasoline prices rallied to 2-week highs on Thursday and settled moderately...

CLX24 : 71.05 (+1.67%)
RBX24 : 2.0257 (+2.12%)
Nat-Gas Prices Recover Early Losses on the Outlook for Warmer US Temps

October Nymex natural gas (NGV24 ) on Thursday closed up by +0.064 (+2.80%). Oct nat-gas prices Thursday recovered from a 1-week low and closed moderately higher on forecasts for warmer US temperatures...

NGX24 : 2.592 (+1.05%)
Gold and Crude Oil Analysis with Fibonacci & W.D. Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCZ24 : 2,611.3 (+0.49%)
CLV24 : 71.96 (+1.48%)
CLX24 : 71.05 (+1.67%)
Natural Gas- Will European Prices Impact U.S. Prices During the Peak Season?

Natural gas prices are moving into the peak demand season at low levels. After reaching record highs in Europe in 2022 and probing around the $10 level in the U.S., prices have declined to levels where...

NGV24 : 2.350 (+2.89%)
NFV24 : 79.110s (-6.13%)
TGV24 : 33.083s (-6.13%)
NGX24 : 2.592 (+1.05%)
NFX24 : 85.850s (-6.88%)
TGX24 : 34.574s (-6.60%)
UNG : 14.57 (+0.90%)
BOIL : 9.34 (+1.97%)
How Is Baker Hughes’ Stock Performance Compared to Other Oil & Gas Equipment & Services Stocks?

Baker Hughes has outperformed its industry peers over the past year, and analysts are highly optimistic about the stock’s prospects.

BKR : 36.31 (+4.73%)
XES : 84.14 (+2.48%)
WFRD : 93.46 (+2.14%)
Overnight into this morning, Crude Oil futures are stronger

Gasoline demand in the states has been tepid, but a potentially weaker US dollar should bode well for U.S. gasoline products and the global crude trade in general.

Crude Rallies as Aggressive Fed Rate Cuts Spur Risk-On Sentiment in Asset Markets

Oct WTI crude oil (CLV24 ) today is up +0.83 (+1.17%), and Oct RBOB gasoline (RBV24 ) is up +4.10 (+2.04%). Crude oil and gasoline prices today rose to 2-week highs and are moderately higher. Crude is...

CLX24 : 71.05 (+1.67%)
RBX24 : 2.0257 (+2.12%)
Should You Follow Insider Buying on This Energy Dividend Stock?

The article examines whether investors should follow insider buying on a promising energy dividend stock.

CRGY : 11.52 (+3.78%)
CLV24 : 71.96 (+1.48%)
NGV24 : 2.350 (+2.89%)
XLE : 89.18 (+1.44%)
Grains Pullback Overnight. Is this a Buying Opportunity?

Grain markets were weaker in the overnight and early morning trade. More downside to come or is this a buying opportunity?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 146.007
2nd Resistance Point 139.549
1st Resistance Point 135.917
Last Price 132.286s
1st Support Level 125.827
2nd Support Level 119.369
3rd Support Level 115.737

See More

52-Week High 352.000
Fibonacci 61.8% 234.425
Fibonacci 50% 198.106
Fibonacci 38.2% 161.787
Last Price 132.286s
52-Week Low 44.212

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar