Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dutch TTF Gas Dec '22 (TGZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
11/29/22 (expired)

Seasonal Chart

Dutch TTF Gas Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.670 +36.84%
on 11/11/22
139.000 -4.83%
on 11/03/22
-7.025 (-5.04%)
since 10/28/22
3-Month
96.670 +36.84%
on 11/11/22
299.000 -55.76%
on 08/30/22
-165.525 (-55.58%)
since 08/29/22
52-Week
44.212 +199.21%
on 11/30/21
352.000 -62.42%
on 08/26/22
+88.926 (+205.09%)
since 11/26/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices End Higher as Russia Vows to Cut Crude Production

July WTI crude oil (CLN24 ) on Thursday closed up +0.12 (+0.15%), and July RBOB gasoline (RBN24 ) closed up +2.12 (+0.89%). Crude oil and gasoline prices Thursday recovered from early losses and settled...

CLQ24 : 78.01 (-0.32%)
RBQ24 : 2.4105 (+0.35%)
Nat-Gas Prices Fall as Weekly EIA Inventories Climb Above Expectations

July Nymex natural gas (NGN24 ) on Thursday closed down by -0.086 (-2.82%). July nat-gas prices settled moderately lower on Thursday after weekly EIA nat-gas supplies rose more than expected. The EIA...

NGN24 : 2.978 (+0.64%)
Crude Slightly Lower on Dollar Strength and Ample US Oil Supplies

July WTI crude oil (CLN24 ) today is down -0.17 (-0.22%), and July RBOB gasoline (RBN24 ) is up +0.79 (+0.33%). Crude oil and gasoline prices today are mixed. A stronger dollar today is undercutting energy...

CLQ24 : 78.01 (-0.32%)
RBQ24 : 2.4105 (+0.35%)
3 Top MLPs With Over 5% Yields

Master Limited Partnerships may appeal to income investors due to their very high yields.

2 Dividend Aristocrats to Defend Against Pre-Election Volatility

These two dividend-paying oil stocks could be safe bets for investors as the world remains in election mode.

BAC : 39.26 (-0.38%)
CLY00 : 78.61s (+0.06%)
CVX : 152.84 (-0.89%)
HES : 143.75 (-1.47%)
XOM : 110.04 (-0.80%)
Crude Settles Higher on Dollar Weakness and Strength in Stocks

July WTI crude oil (CLN24 ) on Wednesday closed up +0.60 (+0.77%), and July RBOB gasoline (RBN24 ) closed down -1.45 (-0.39%). Crude oil and gasoline prices settled mixed on Wednesday. Crude and gasoline...

CLQ24 : 78.01 (-0.32%)
RBQ24 : 2.4105 (+0.35%)
Nat-Gas Prices Retreat on Expectations for US Gas Supplies to Remain Elevated

July Nymex natural gas (NGN24 ) on Wednesday closed down by -0.084 (-2.68%). July nat-gas prices Wednesday retreated on the outlook for ample US nat-gas supplies to continue despite hot weather. As...

NGN24 : 2.978 (+0.64%)
1 Energy Dividend Stock to Invest in Lithium Like Warren Buffett

Given Warren Buffett’s rising interest in lithium, investors might want to follow his lead and consider this dividend-paying energy stock.

LMN24 : 13.73s (-0.51%)
OXY : 59.80 (-0.83%)
BRK.A : 611,500.00 (-0.66%)
BRK.B : 405.92 (-0.70%)
3 'Strong Buy' Stocks With At Least 7% Dividend Yields

These high-yield stocks provide a reliable stream of income. Moreover, their high yields reduce the payback period of the investment, offering quicker returns on capital.

ARCC : 21.27 (-0.75%)
EPD : 28.32 (-0.28%)
ET : 15.30 (-1.16%)
NGN24 : 2.978 (+0.64%)
CLQ24 : 78.01 (-0.32%)
Crude Supported by a Weak Dollar and Strength in Stocks

July WTI crude oil (CLN24 ) today is up +0.20 (+0.26%), and July RBOB gasoline (RBN24 ) is down -0.94 (-0.39%). Crude oil and gasoline prices today are mixed. Crude and gasoline today initially rose to...

CLQ24 : 78.01 (-0.32%)
RBQ24 : 2.4105 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 146.007
2nd Resistance Point 139.549
1st Resistance Point 135.917
Last Price 132.286s
1st Support Level 125.827
2nd Support Level 119.369
3rd Support Level 115.737

See More

52-Week High 352.000
Fibonacci 61.8% 234.425
Fibonacci 50% 198.106
Fibonacci 38.2% 161.787
Last Price 132.286s
52-Week Low 44.212

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar