Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas Nov '28 (TGX28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.124 +3.09%
on 08/05/26
27.962 unch
on 08/07/26
-0.209 (-0.74%)
since 07/31/26
1-Month
26.449 +5.72%
on 07/10/26
28.990 -3.55%
on 07/24/26
+1.725 (+6.57%)
since 07/07/26
3-Month
25.914 +7.90%
on 05/14/26
28.990 -3.55%
on 07/24/26
+1.898 (+7.28%)
since 05/07/26
6-Month
22.439 +24.61%
on 02/10/26
28.990 -3.55%
on 07/24/26
+4.831 (+20.89%)
since 02/06/26
YTD
22.439 +24.61%
on 02/10/26
28.990 -3.55%
on 07/24/26
+3.756 (+15.52%)
since 12/31/25
52-Week
22.439 +24.61%
on 02/10/26
28.990 -3.55%
on 07/24/26
+2.190 (+8.50%)
since 08/07/25
2-Year
22.439 +24.61%
on 02/10/26
28.990 -3.55%
on 07/24/26
+1.672 (+6.36%)
since 08/07/24
3-Year
22.315 +149.92%
on 02/19/24
74.000 -24.64%
on 03/16/26
+20.469 (+57.99%)
since 08/07/23
5-Year
22.315 +149.92%
on 02/19/24
345.000 -83.84%
on 03/07/22
+11.141 (+24.96%)
since 08/09/21
10-Year
3.365 +1,557.33%
on 05/01/20
345.000 -83.84%
on 03/01/22
+43.096 (+340.06%)
since 08/01/16

52-Week Key Points

52-Wk Low
22.439
52-Wk High
28.990
52-Week High 28.990
Last Price 27.962
Fibonacci 61.8% 26.488
Fibonacci 50% 25.715
Fibonacci 38.2% 24.941
52-Week Low 22.439

See More

TGX28 Daily Price Range

Day Low
27.962
Day High
27.962
Last Price: 27.962
Daily Closing Range: 0.00%
Close to Close %Change: +0.46%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times -3.55%
3-Month 11 times -3.55%
6-Month 18 times -3.55%
YTD 10 times -3.55%
52-Week 11 times -3.55%
2-Year 7 times -3.55%
3-Year 9 times -24.64%
5-Year 10 times -83.84%
10-Year 16 times -83.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.09%
1-Month 2 times +5.72%
3-Month 2 times +7.90%
6-Month 2 times +24.61%
YTD 11 times +24.61%
52-Week 21 times +24.61%
2-Year 33 times +24.61%
3-Year 6 times +149.92%
5-Year 8 times +149.92%
10-Year 7 times +1,557.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.