Dutch TTF Gas Nov '28 (TGX28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX28 | CLJ26 | HOJ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 85.75 | 3.3642 | ||
| High | 24.645 | 91.48 | 3.5150 | ||
| Low | 24.645 | 84.43 | 3.3047 | ||
| Latest | 24.645s | 90.17 | 3.4840 | ||
| Change | +0.305 | -4.60 | -0.1026 | ||
| % Change | +1.25% | -4.85% | -2.86% | ||
| Volume | 3,547 | 118,272 | 5,423 | ||
| 20-Day Average Volume | 1,329 | 480,104 | 83,471 | ||
| Previous Close | 24.340 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.052 | 71.06 | 2.7707 | ||
| 20-Day Raw Stochastic | 100.00% | 49.97% | 54.78% | ||
| 20-Day Relative Strength | 68.68 | 77.65 | 78.66 | ||
| Weighted Alpha | -1.62 | +40.46 | +54.91 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 03/02/26 | +21.51% since 03/03/26 | +9.23% since 03/03/26 | ||
| Low | 23.381 on 03/04/26 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 24.645 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +8.53% since 02/09/26 | +42.03% since 02/10/26 | +48.97% since 02/10/26 | ||
| Low | 22.439 on 02/10/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 24.645 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 12/09/25 | +56.02% since 12/10/25 | +59.00% since 12/10/25 | ||
| Low | 22.439 on 02/10/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 24.645 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.05% since 09/09/25 | +44.52% since 09/10/25 | +56.09% since 09/10/25 | ||
| Low | 22.439 on 02/10/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 26.330 on 09/16/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||