Dutch TTF Gas Nov '28 (TGX28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX28 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 101.74 | 3.9301 | ||
| High | 26.094 | 104.37 | 4.0170 | ||
| Low | 26.094 | 101.57 | 3.9249 | ||
| Latest | 26.094s | 102.33 | 3.9866 | ||
| Change | +0.180 | +1.31 | +0.0654 | ||
| % Change | +0.69% | +1.30% | +1.67% | ||
| Volume | 330 | 62,363 | 4,207 | ||
| 20-Day Average Volume | 715 | 157,688 | 28,252 | ||
| Previous Close | 25.914 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.277 | 95.03 | 3.7717 | ||
| 20-Day Raw Stochastic | 29.28% | 90.63% | 92.59% | ||
| 20-Day Relative Strength | 50.75 | 61.94 | 60.53 | ||
| Weighted Alpha | +6.20 | +90.23 | +117.91 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/08/26 | +8.00% since 05/11/26 | +5.50% since 05/11/26 | ||
| Low | 25.914 on 05/14/26 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 26.387 on 05/11/26 | 104.37 on 05/18/26 | 4.0170 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 04/15/26 | +27.55% since 04/17/26 | +24.70% since 04/17/26 | ||
| Low | 25.277 on 04/17/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 27.169 on 04/24/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 02/13/26 | +59.43% since 02/18/26 | +70.62% since 02/18/26 | ||
| Low | 22.683 on 02/25/26 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 28.854 on 03/23/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.73% since 11/14/25 | +70.36% since 11/18/25 | +75.51% since 11/18/25 | ||
| Low | 22.439 on 02/10/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 28.854 on 03/23/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||