Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas Nov '27 (TGX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.150 +0.38%
on 04/10/26
37.581 -14.12%
on 04/07/26
-3.671 (-10.21%)
since 04/01/26
1-Month
31.897 +1.18%
on 03/11/26
41.560 -22.35%
on 03/19/26
+0.715 (+2.27%)
since 03/10/26
3-Month
24.650 +30.92%
on 01/15/26
41.560 -22.35%
on 03/19/26
+7.521 (+30.39%)
since 01/09/26
6-Month
24.623 +31.07%
on 12/16/25
41.560 -22.35%
on 03/19/26
+3.359 (+11.62%)
since 10/10/25
YTD
24.650 +30.92%
on 01/15/26
41.560 -22.35%
on 03/19/26
+6.678 (+26.09%)
since 12/31/25
52-Week
24.623 +31.07%
on 12/16/25
41.560 -22.35%
on 03/19/26
+4.939 (+18.07%)
since 04/10/25
2-Year
24.623 +31.07%
on 12/16/25
41.560 -22.35%
on 03/19/26
+4.313 (+15.43%)
since 04/10/24
3-Year
22.315 +95.55%
on 02/19/24
74.000 -41.03%
on 03/16/26
+2.489 (+6.05%)
since 04/10/23
5-Year
19.365 +125.34%
on 04/19/21
345.000 -87.35%
on 03/07/22
+23.100 (+112.47%)
since 04/12/21
10-Year
3.365 +1,196.82%
on 05/01/20
345.000 -87.35%
on 03/01/22
+30.859 (+241.48%)
since 04/01/16

52-Week Key Points

52-Wk Low
24.623
52-Wk High
41.560
52-Week High 41.560
Fibonacci 61.8% 35.090
Fibonacci 50% 33.091
Last Price 32.273s
Fibonacci 38.2% 31.093
52-Week Low 24.623

See More

TGX27 Daily Price Range

Day Low
32.150
Day High
32.800
Last Price: 32.273s
Daily Closing Range: 18.92%
Close to Close %Change: -5.21%
Close to Open %Change: -1.61%
High to Low %Change: +2.02%
Open to Previous %Change: -3.66%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -14.12%
1-Month 7 times -22.35%
3-Month 16 times -22.35%
6-Month 11 times -22.35%
YTD 14 times -22.35%
52-Week 24 times -22.35%
2-Year 26 times -22.35%
3-Year 8 times -41.03%
5-Year 22 times -87.35%
10-Year 18 times -87.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.38%
1-Month 1 time +1.18%
3-Month 3 times +30.92%
6-Month 23 times +31.07%
YTD 4 times +30.92%
52-Week 17 times +31.07%
2-Year 15 times +31.07%
3-Year 8 times +95.55%
5-Year 1 time +125.34%
10-Year 7 times +1,196.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.