Dutch TTF Gas Nov '27 (TGX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX27 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 78.17 | 3.9409 | ||
| High | 35.937 | 78.77 | 3.9534 | ||
| Low | 35.937 | 76.53 | 3.8404 | ||
| Last | 35.937s | 77.08 | 3.8820 | ||
| Change | +0.249 | -0.21 | unch | ||
| Percent Change | +0.70% | -0.27% | unch | ||
| Volume | 2,048 | 206,437 | 37,549 | ||
| 20-Day Average Volume | 4,093 | 300,805 | 46,032 | ||
| Previous | 35.688 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.844 | 81.56 | 3.9699 | ||
| 20-Day Raw Stochastic | 24.54% | 21.72% | 46.04% | ||
| 20-Day Relative Strength | 52.33 | 47.05 | 54.45 | ||
| Weighted Alpha | +25.50 | +23.67 | +89.13 | ||
| Today's Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 07/31/26 | -8.98% since 07/31/26 | -5.29% since 07/31/26 | ||
| Low | 34.583 on 08/05/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 36.000 on 08/06/26 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +10.61% since 07/07/26 | +9.57% since 07/07/26 | +19.25% since 07/07/26 | ||
| Low | 32.800 on 07/08/26 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 40.100 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 05/07/26 | -8.48% since 05/07/26 | +13.68% since 05/07/26 | ||
| Low | 31.550 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 40.100 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +38.46% since 02/06/26 | +24.17% since 02/06/26 | +72.02% since 02/06/26 | ||
| Low | 25.479 on 02/10/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 41.560 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||