Dutch TTF Gas Nov '27 (TGX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX27 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 100.51 | 4.3790 | ||
| High | 41.229 | 101.67 | 4.4710 | ||
| Low | 41.229 | 84.37 | 3.6937 | ||
| Latest | 41.229s | 89.31 | 3.8230 | ||
| Change | +0.767 | -8.92 | -0.4195 | ||
| % Change | +1.90% | -9.08% | -9.89% | ||
| Volume | 7,509 | 529,802 | 40,891 | ||
| 20-Day Average Volume | 7,820 | 443,807 | 67,318 | ||
| Previous Close | 40.462 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.917 | 83.33 | 3.3110 | ||
| 20-Day Raw Stochastic | 93.02% | 56.48% | 75.42% | ||
| 20-Day Relative Strength | 78.17 | 64.05 | 71.71 | ||
| Weighted Alpha | +59.63 | +45.87 | +96.84 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.63% since 03/13/26 | -0.80% since 03/16/26 | +10.64% since 03/16/26 | ||
| Low | 33.631 on 03/16/26 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 41.560 on 03/19/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +54.11% since 02/20/26 | +38.70% since 02/23/26 | +61.56% since 02/23/26 | ||
| Low | 25.825 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 41.560 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +59.34% since 12/19/25 | +58.38% since 12/23/25 | +89.13% since 12/23/25 | ||
| Low | 24.650 on 01/15/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 41.560 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +38.68% since 09/19/25 | +47.55% since 09/23/25 | +80.25% since 09/23/25 | ||
| Low | 24.623 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 41.560 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||