Dutch TTF Gas Nov '21 (TGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX21 | CLF26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 82.520 | 56.68 | 2.1715 | ||
| High | 82.520 | 56.70 | 2.1736 | ||
| Low | 74.595 | 56.52 | 2.1650 | ||
| Latest | 77.032s | 56.64 | 2.1692 | ||
| Change | -9.787 | -0.18 | -0.0039 | ||
| % Change | -11.27% | -0.32% | -0.18% | ||
| Volume | 39,307 | 2,569 | 228 | ||
| 20-Day Average Volume | 56,696 | 251,525 | 41,491 | ||
| Previous Close | 86.819 | 56.82 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.657 | 58.59 | 2.2978 | ||
| 20-Day Raw Stochastic | 2.78% | 5.39% | 2.66% | ||
| 20-Day Relative Strength | 47.95 | 40.06 | 39.34 | ||
| Weighted Alpha | +411.86 | -15.94 | -2.81 | ||
| Today's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.92% since 10/21/21 | -2.76% since 12/09/25 | -3.36% since 12/09/25 | ||
| Low | 74.595 on 10/28/21 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 94.500 on 10/25/21 | 59.05 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.90% since 09/28/21 | -5.52% since 11/14/25 | -11.17% since 11/14/25 | ||
| Low | 74.595 on 10/28/21 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 162.125 on 10/06/21 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +94.53% since 07/28/21 | -10.94% since 09/16/25 | -6.85% since 09/16/25 | ||
| Low | 39.170 on 07/30/21 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 162.125 on 10/06/21 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +246.30% since 04/28/21 | -14.18% since 06/16/25 | -5.94% since 06/16/25 | ||
| Low | 22.600 on 04/29/21 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 162.125 on 10/06/21 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||