Dutch TTF Gas Nov '21 (TGX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX21 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 82.520 | 98.25 | 3.9210 | ||
| High | 82.520 | 98.64 | 3.9700 | ||
| Low | 74.595 | 93.82 | 3.8016 | ||
| Latest | 77.032s | 94.83 | 3.8647 | ||
| Change | -9.787 | +0.02 | +0.0481 | ||
| % Change | -11.27% | +0.02% | +1.26% | ||
| Volume | 39,307 | 78,652 | 8,330 | ||
| 20-Day Average Volume | 56,696 | 301,357 | 46,754 | ||
| Previous Close | 86.819 | 94.81 | 3.8166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.657 | 95.37 | 3.7836 | ||
| 20-Day Raw Stochastic | 2.78% | 51.25% | 65.01% | ||
| 20-Day Relative Strength | 47.95 | 52.74 | 55.43 | ||
| Weighted Alpha | +411.86 | +68.11 | +105.97 | ||
| Today's Opinion | 8% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.92% since 10/21/21 | -6.46% since 05/01/26 | -1.80% since 05/01/26 | ||
| Low | 74.595 on 10/28/21 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 94.500 on 10/25/21 | 107.46 on 05/04/26 | 4.1251 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 09/28/21 | +8.66% since 04/08/26 | +8.12% since 04/08/26 | ||
| Low | 74.595 on 10/28/21 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 162.125 on 10/06/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +94.53% since 07/28/21 | +51.57% since 02/06/26 | +70.42% since 02/06/26 | ||
| Low | 39.170 on 07/30/21 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 162.125 on 10/06/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +246.30% since 04/28/21 | +59.74% since 11/07/25 | +73.35% since 11/07/25 | ||
| Low | 22.600 on 04/29/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 162.125 on 10/06/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||