Dutch TTF Gas Oct '25 (TGV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV25 | CLJ26 | HOJ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 32.420 | 79.08 | 3.4655 | ||
| High | 32.430 | 86.60 | 3.7404 | ||
| Low | 31.945 | 78.24 | 3.3666 | ||
| Latest | 32.060s | 86.54 | 3.7184 | ||
| Change | -0.637 | +5.53 | +0.1041 | ||
| % Change | -1.95% | +6.83% | +2.88% | ||
| Volume | 48,570 | 305,297 | 21,478 | ||
| 20-Day Average Volume | 84,232 | 409,245 | 79,799 | ||
| Previous Close | 32.697 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.387 | 67.94 | 2.6572 | ||
| 20-Day Raw Stochastic | 32.35% | 99.47% | 100.00% | ||
| 20-Day Relative Strength | 45.56 | 82.80 | 87.59 | ||
| Weighted Alpha | -23.11 | +41.60 | +63.70 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 09/22/25 | +28.89% since 02/27/26 | +43.31% since 02/27/26 | ||
| Low | 31.775 on 09/23/25 | 69.20 on 03/02/26 | 2.7650 on 03/02/26 | ||
| High | 32.975 on 09/26/25 | 86.51 on 03/06/26 | 3.7202 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 08/29/25 | +36.33% since 02/06/26 | +58.79% since 02/06/26 | ||
| Low | 31.355 on 09/01/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 33.440 on 09/10/25 | 86.51 on 03/06/26 | 3.7202 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -7.61% since 06/27/25 | +45.37% since 12/05/25 | +66.06% since 12/05/25 | ||
| Low | 30.645 on 08/18/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 37.015 on 07/14/25 | 86.51 on 03/06/26 | 3.7202 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -22.51% since 03/28/25 | +41.82% since 09/05/25 | +70.62% since 09/05/25 | ||
| Low | 30.645 on 08/18/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 44.120 on 06/23/25 | 86.51 on 03/06/26 | 3.7202 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||