Dutch TTF Gas Oct '25 (TGV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV25 | CLF26 | HOF26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 32.420 | 58.91 | 2.2850 | ||
| High | 32.430 | 58.94 | 2.2850 | ||
| Low | 31.945 | 57.51 | 2.2355 | ||
| Latest | 32.060s | 57.82 | 2.2433 | ||
| Change | -0.637 | -0.64 | -0.0297 | ||
| % Change | -1.95% | -1.09% | -1.31% | ||
| Volume | 48,570 | 61,397 | 7,078 | ||
| 20-Day Average Volume | 84,232 | 253,613 | 67,081 | ||
| Previous Close | 32.697 | 58.46 | 2.2730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.387 | 58.97 | 2.3700 | ||
| 20-Day Raw Stochastic | 32.35% | 17.07% | 1.78% | ||
| 20-Day Relative Strength | 45.56 | 43.62 | 42.96 | ||
| Weighted Alpha | -23.11 | -15.33 | -0.40 | ||
| Today's Opinion | 56% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 09/22/25 | -3.23% since 12/04/25 | -2.65% since 12/04/25 | ||
| Low | 31.775 on 09/23/25 | 57.51 on 12/11/25 | 2.2355 on 12/11/25 | ||
| High | 32.975 on 09/26/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.39% since 08/29/25 | -5.33% since 11/11/25 | -11.21% since 11/11/25 | ||
| Low | 31.355 on 09/01/25 | 57.10 on 11/25/25 | 2.2355 on 12/11/25 | ||
| High | 33.440 on 09/10/25 | 61.01 on 11/12/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -7.61% since 06/27/25 | -6.45% since 09/11/25 | -0.27% since 09/11/25 | ||
| Low | 30.645 on 08/18/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 37.015 on 07/14/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -22.51% since 03/28/25 | -9.10% since 06/11/25 | +2.85% since 06/11/25 | ||
| Low | 30.645 on 08/18/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 44.120 on 06/23/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||