Dutch TTF Gas Oct '25 (TGV25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV25 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 32.420 | 62.99 | 2.3975 | ||
| High | 32.430 | 63.26 | 2.4184 | ||
| Low | 31.945 | 62.14 | 2.3641 | ||
| Latest | 32.060s | 62.89s | 2.3879s | ||
| Change | -0.637 | +0.05 | -0.0048 | ||
| % Change | -1.95% | +0.08% | -0.20% | ||
| Volume | 48,570 | 224,886 | 48,143 | ||
| 20-Day Average Volume | 84,232 | 367,414 | 88,267 | ||
| Previous Close | 32.697 | 62.84 | 2.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.387 | 62.68 | 2.3912 | ||
| 20-Day Raw Stochastic | 32.35% | 54.84% | 53.08% | ||
| 20-Day Relative Strength | 45.56 | 54.00 | 54.26 | ||
| Weighted Alpha | -23.11 | -2.34 | +9.17 | ||
| Today's Opinion | 56% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 09/22/25 | -1.04% since 02/06/26 | -1.05% since 02/06/26 | ||
| Low | 31.775 on 09/23/25 | 62.14 on 02/13/26 | 2.3641 on 02/13/26 | ||
| High | 32.975 on 09/26/25 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 08/29/25 | +3.22% since 01/13/26 | +7.23% since 01/13/26 | ||
| Low | 31.355 on 09/01/25 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 33.440 on 09/10/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -7.61% since 06/27/25 | +7.58% since 11/13/25 | +1.99% since 11/13/25 | ||
| Low | 30.645 on 08/18/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 37.015 on 07/14/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -22.51% since 03/28/25 | +3.08% since 08/13/25 | +9.31% since 08/13/25 | ||
| Low | 30.645 on 08/18/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 44.120 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||