Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas Sep '27 (TGU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.766 unch
on 06/26/26
32.770 -3.06%
on 06/23/26
-1.003 (-3.06%)
since 06/19/26
1-Month
31.766 unch
on 06/26/26
35.000 -9.24%
on 05/28/26
-2.162 (-6.37%)
since 05/26/26
3-Month
31.242 +1.68%
on 04/17/26
40.700 -21.95%
on 03/30/26
-8.410 (-20.93%)
since 03/26/26
6-Month
23.650 +34.32%
on 01/08/26
44.410 -28.47%
on 03/19/26
+7.157 (+29.08%)
since 12/24/25
YTD
23.650 +34.32%
on 01/08/26
44.410 -28.47%
on 03/19/26
+7.206 (+29.34%)
since 12/31/25
52-Week
23.536 +34.97%
on 12/16/25
44.410 -28.47%
on 03/19/26
+3.283 (+11.53%)
since 06/26/25
2-Year
23.536 +34.97%
on 12/16/25
44.410 -28.47%
on 03/19/26
+5.309 (+20.07%)
since 06/26/24
3-Year
22.315 +82.76%
on 02/19/24
74.000 -44.89%
on 03/16/26
+3.679 (+9.92%)
since 06/26/23
5-Year
22.315 +82.76%
on 02/19/24
345.000 -88.18%
on 03/07/22
+4.955 (+13.83%)
since 06/28/21
10-Year
3.365 +1,111.95%
on 05/01/20
345.000 -88.18%
on 03/01/22
+26.407 (+183.70%)
since 06/01/16

52-Week Key Points

52-Wk Low
23.536
52-Wk High
44.410
52-Week High 44.410
Fibonacci 61.8% 36.436
Fibonacci 50% 33.973
Last Price 31.766s
Fibonacci 38.2% 31.510
52-Week Low 23.536

See More

TGU27 Daily Price Range

Day Low
31.766
Day High
31.766
Last Price: 31.766s
Daily Closing Range: 0.00%
Close to Close %Change: -0.49%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.06%
1-Month 2 times -9.24%
3-Month 2 times -21.95%
6-Month 12 times -28.47%
YTD 11 times -28.47%
52-Week 14 times -28.47%
2-Year 26 times -28.47%
3-Year 10 times -44.89%
5-Year 14 times -88.18%
10-Year 17 times -88.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 8 times +1.68%
6-Month 4 times +34.32%
YTD 3 times +34.32%
52-Week 20 times +34.97%
2-Year 11 times +34.97%
3-Year 4 times +82.76%
5-Year 5 times +82.76%
10-Year 7 times +1,111.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.