Dutch TTF Gas Sep '27 (TGU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU27 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 35.780 | 78.17 | 3.9409 | ||
| High | 36.415 | 78.77 | 3.9534 | ||
| Low | 35.780 | 76.53 | 3.8404 | ||
| Last | 35.780 | 76.98 | 3.8740 | ||
| Change | -0.375 | -0.31 | -0.0080 | ||
| Percent Change | -1.04% | -0.40% | -0.21% | ||
| Volume | 6,098 | 203,262 | 37,190 | ||
| 20-Day Average Volume | 5,411 | 300,494 | 45,999 | ||
| Previous | 36.155 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.310 | 81.55 | 3.9691 | ||
| 20-Day Raw Stochastic | 15.85% | 20.91% | 43.92% | ||
| 20-Day Relative Strength | 50.21 | 46.87 | 53.95 | ||
| Weighted Alpha | +22.11 | +23.27 | +88.02 | ||
| Today's Opinion | 8% Buy | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 07/31/26 | -9.18% since 07/31/26 | -5.68% since 07/31/26 | ||
| Low | 34.797 on 08/05/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 36.825 on 08/04/26 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +8.81% since 07/07/26 | +9.33% since 07/07/26 | +18.76% since 07/07/26 | ||
| Low | 33.800 on 07/08/26 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 41.000 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.20% since 05/07/26 | -8.68% since 05/07/26 | +13.21% since 05/07/26 | ||
| Low | 31.766 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 41.000 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +40.82% since 02/06/26 | +23.89% since 02/06/26 | +71.30% since 02/06/26 | ||
| Low | 24.769 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 44.410 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||