Dutch TTF Gas Sep '27 (TGU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU27 | CLK26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 32.000 | 92.02 | 3.4995 | ||
| High | 32.400 | 93.30 | 3.6177 | ||
| Low | 31.764 | 86.96 | 3.4286 | ||
| Latest | 32.400 | 91.79 | 3.5660 | ||
| Change | +0.093 | +0.51 | +0.0934 | ||
| % Change | +0.29% | +0.56% | +2.69% | ||
| Volume | 6,899 | 193,350 | 29,845 | ||
| 20-Day Average Volume | 6,964 | 439,877 | 32,712 | ||
| Previous Close | 32.307 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.103 | 98.34 | 3.6914 | ||
| 20-Day Raw Stochastic | 5.03% | 23.39% | 33.61% | ||
| 20-Day Relative Strength | 47.73 | 51.79 | 55.57 | ||
| Weighted Alpha | +12.46 | +48.43 | +87.79 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 04/08/26 | -2.39% since 04/08/26 | +0.30% since 04/08/26 | ||
| Low | 31.764 on 04/15/26 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 34.296 on 04/09/26 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 03/13/26 | -4.84% since 03/13/26 | +5.74% since 03/13/26 | ||
| Low | 31.764 on 04/15/26 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 44.410 on 03/19/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +35.72% since 01/15/26 | +56.77% since 01/15/26 | +68.64% since 01/15/26 | ||
| Low | 24.150 on 01/19/26 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 44.410 on 03/19/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +16.48% since 10/15/25 | +58.82% since 10/15/25 | +72.82% since 10/15/25 | ||
| Low | 23.536 on 12/16/25 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 44.410 on 03/19/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||