Dutch TTF Gas Sep '22 (TGU22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU22 | CLH26 | HOJ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 277.025 | 62.99 | 2.3129 | ||
| High | 284.000 | 63.26 | 2.3253 | ||
| Low | 242.000 | 62.14 | 2.2847 | ||
| Latest | 252.937s | 62.89s | 2.3003s | ||
| Change | -19.666 | +0.05 | -0.0101 | ||
| % Change | -7.21% | +0.08% | -0.44% | ||
| Volume | 18,839 | 224,886 | 54,343 | ||
| 20-Day Average Volume | 32,862 | 367,414 | 56,630 | ||
| Previous Close | 272.603 | 62.84 | 2.3104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.055 | 62.68 | 2.3168 | ||
| 20-Day Raw Stochastic | 42.35% | 54.84% | 48.29% | ||
| 20-Day Relative Strength | 57.25 | 54.00 | 52.74 | ||
| Weighted Alpha | +310.99 | -2.34 | +5.55 | ||
| Today's Opinion | 48% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 08/23/22 | -1.04% since 02/06/26 | -1.81% since 02/06/26 | ||
| Low | 242.000 on 08/30/22 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 342.005 on 08/26/22 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +32.49% since 07/29/22 | +3.22% since 01/13/26 | +4.55% since 01/13/26 | ||
| Low | 187.500 on 08/09/22 | 58.53 on 01/20/26 | 2.1465 on 01/14/26 | ||
| High | 342.005 on 08/26/22 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +171.43% since 05/30/22 | +7.58% since 11/13/25 | +0.48% since 11/13/25 | ||
| Low | 82.525 on 06/08/22 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 342.005 on 08/26/22 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +166.70% since 02/28/22 | +3.08% since 08/13/25 | +6.38% since 08/13/25 | ||
| Low | 82.525 on 06/08/22 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 342.005 on 08/26/22 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||