Dutch TTF Gas Sep '22 (TGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU22 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 277.025 | 82.00 | 3.9750 | ||
| High | 284.000 | 82.43 | 4.0200 | ||
| Low | 242.000 | 80.60 | 3.9392 | ||
| Latest | 252.937s | 82.21 | 4.0177 | ||
| Change | -19.666 | -0.40 | +0.0117 | ||
| % Change | -7.21% | -0.48% | +0.29% | ||
| Volume | 18,839 | 29,291 | 1,544 | ||
| 20-Day Average Volume | 32,862 | 245,766 | 40,274 | ||
| Previous Close | 272.603 | 82.61 | 4.0060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.055 | 77.87 | 3.7107 | ||
| 20-Day Raw Stochastic | 42.35% | 56.37% | 76.85% | ||
| 20-Day Relative Strength | 57.25 | 52.53 | 62.27 | ||
| Weighted Alpha | +310.99 | +33.08 | +98.01 | ||
| Today's Opinion | 48% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 08/23/22 | -2.79% since 07/21/26 | -0.57% since 07/21/26 | ||
| Low | 242.000 on 08/30/22 | 80.60 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 342.005 on 08/26/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +32.49% since 07/29/22 | +18.95% since 06/26/26 | +31.97% since 06/26/26 | ||
| Low | 187.500 on 08/09/22 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 342.005 on 08/26/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +171.43% since 05/30/22 | -4.51% since 04/28/26 | +15.64% since 04/28/26 | ||
| Low | 82.525 on 06/08/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 342.005 on 08/26/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +166.70% since 02/28/22 | +33.32% since 01/28/26 | +79.25% since 01/28/26 | ||
| Low | 82.525 on 06/08/22 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 342.005 on 08/26/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||