Dutch TTF Gas Sep '22 (TGU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGU22 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 277.025 | 69.95 | 3.1065 | ||
| High | 284.000 | 70.21 | 3.1302 | ||
| Low | 242.000 | 69.05 | 3.0720 | ||
| Latest | 252.937s | 69.97 | 3.1297 | ||
| Change | -19.666 | -0.37 | +0.0180 | ||
| % Change | -7.21% | -0.53% | +0.58% | ||
| Volume | 18,839 | 27,581 | 3,258 | ||
| 20-Day Average Volume | 32,862 | 179,480 | 35,252 | ||
| Previous Close | 272.603 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.055 | 82.50 | 3.3787 | ||
| 20-Day Raw Stochastic | 42.35% | 3.36% | 14.20% | ||
| 20-Day Relative Strength | 57.25 | 33.00 | 40.45 | ||
| Weighted Alpha | +310.99 | +8.83 | +48.00 | ||
| Today's Opinion | 48% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 08/23/22 | -8.08% since 06/17/26 | -0.95% since 06/17/26 | ||
| Low | 242.000 on 08/30/22 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 342.005 on 08/26/22 | 78.14 on 06/22/26 | 3.2002 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +32.49% since 07/29/22 | -24.94% since 05/22/26 | -14.89% since 05/22/26 | ||
| Low | 187.500 on 08/09/22 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 342.005 on 08/26/22 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +171.43% since 05/30/22 | -15.31% since 03/25/26 | -2.47% since 03/25/26 | ||
| Low | 82.525 on 06/08/22 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 342.005 on 08/26/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +166.70% since 02/28/22 | +20.59% since 12/24/25 | +50.76% since 12/24/25 | ||
| Low | 82.525 on 06/08/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 342.005 on 08/26/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||