Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas Jul '28 (TGN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.550 unch
on 04/10/26
27.059 -5.58%
on 04/07/26
-0.408 (-1.57%)
since 04/01/26
1-Month
23.510 +8.68%
on 03/11/26
29.192 -12.48%
on 03/23/26
+2.304 (+9.91%)
since 03/10/26
3-Month
20.679 +23.56%
on 02/10/26
29.192 -12.48%
on 03/23/26
+3.383 (+15.26%)
since 01/09/26
6-Month
20.679 +23.56%
on 02/10/26
29.192 -12.48%
on 03/23/26
+0.488 (+1.95%)
since 10/10/25
YTD
20.679 +23.56%
on 02/10/26
29.192 -12.48%
on 03/23/26
+2.789 (+12.25%)
since 12/31/25
52-Week
20.679 +23.56%
on 02/10/26
29.192 -12.48%
on 03/23/26
+2.235 (+9.59%)
since 04/10/25
2-Year
20.679 +23.56%
on 02/10/26
29.192 -12.48%
on 03/23/26
+1.963 (+8.32%)
since 04/10/24
3-Year
20.679 +23.56%
on 02/10/26
74.000 -37.60%
on 03/16/26
+5.026 (+12.21%)
since 04/10/23
5-Year
19.365 +138.45%
on 04/19/21
345.000 -86.62%
on 03/07/22
+25.637 (+124.83%)
since 04/12/21
10-Year
3.365 +1,272.21%
on 05/01/20
345.000 -86.62%
on 03/01/22
+33.396 (+261.33%)
since 04/01/16

52-Week Key Points

52-Wk Low
20.679
52-Wk High
29.192
52-Week High 29.192
Fibonacci 61.8% 25.940
Last Price 25.550
Fibonacci 50% 24.936
Fibonacci 38.2% 23.931
52-Week Low 20.679

See More

TGN28 Daily Price Range

Day Low
25.550
Day High
25.550
Last Price: 25.550
Daily Closing Range: 0.00%
Close to Close %Change: -0.78%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.78%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.58%
1-Month 8 times -12.48%
3-Month 12 times -12.48%
6-Month 6 times -12.48%
YTD 9 times -12.48%
52-Week 21 times -12.48%
2-Year 15 times -12.48%
3-Year 8 times -37.60%
5-Year 22 times -86.62%
10-Year 18 times -86.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +8.68%
3-Month 9 times +23.56%
6-Month 31 times +23.56%
YTD 11 times +23.56%
52-Week 20 times +23.56%
2-Year 16 times +23.56%
3-Year 8 times +23.56%
5-Year 1 time +138.45%
10-Year 7 times +1,272.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.