Dutch TTF Gas Jul '28 (TGN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN28 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 92.55 | 4.2740 | ||
| High | 27.805 | 92.83 | 4.2740 | ||
| Low | 27.805 | 91.96 | 4.2389 | ||
| Latest | 27.805s | 92.15 | 4.2412 | ||
| Change | +0.425 | -0.04 | +0.0042 | ||
| % Change | +1.55% | -0.04% | +0.10% | ||
| Volume | 1,692 | 8,033 | 415 | ||
| 20-Day Average Volume | 1,646 | 220,839 | 37,724 | ||
| Previous Close | 27.380 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.033 | 76.75 | 3.6251 | ||
| 20-Day Raw Stochastic | 100.00% | 95.30% | 96.47% | ||
| 20-Day Relative Strength | 72.02 | 67.40 | 71.66 | ||
| Weighted Alpha | +17.87 | +57.82 | +117.32 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 07/16/26 | +12.81% since 07/17/26 | +7.80% since 07/17/26 | ||
| Low | 26.417 on 07/20/26 | 79.58 on 07/20/26 | 3.8759 on 07/20/26 | ||
| High | 27.805 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 06/23/26 | +31.93% since 06/24/26 | +38.93% since 06/24/26 | ||
| Low | 25.362 on 07/06/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 27.805 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.95% since 04/23/26 | +11.55% since 04/24/26 | +26.17% since 04/24/26 | ||
| Low | 25.292 on 05/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 27.805 on 07/23/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +25.88% since 01/23/26 | +53.82% since 01/23/26 | +93.93% since 01/23/26 | ||
| Low | 20.679 on 02/10/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 29.192 on 03/23/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||