Dutch TTF Gas Jul '28 (TGN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN28 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 25.550 | 98.23 | 3.9524 | ||
| High | 25.550 | 100.42 | 4.0322 | ||
| Low | 25.550 | 97.41 | 3.8822 | ||
| Latest | 25.550 | 98.08 | 3.8947 | ||
| Change | -0.201 | +0.21 | -0.0423 | ||
| % Change | -0.78% | +0.21% | -1.07% | ||
| Volume | 976 | 72,694 | 3,371 | ||
| 20-Day Average Volume | 2,443 | 438,057 | 45,773 | ||
| Previous Close | 25.751 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.508 | 98.52 | 4.0265 | ||
| 20-Day Raw Stochastic | 29.62% | 40.77% | 33.74% | ||
| 20-Day Relative Strength | 53.00 | 56.52 | 56.20 | ||
| Weighted Alpha | +11.02 | +66.95 | +97.97 | ||
| Today's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 04/01/26 | -12.20% since 04/02/26 | -10.36% since 04/02/26 | ||
| Low | 25.550 on 04/10/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 27.059 on 04/07/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +9.91% since 03/10/26 | +19.28% since 03/10/26 | +25.01% since 03/10/26 | ||
| Low | 23.510 on 03/11/26 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 29.192 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +15.26% since 01/09/26 | +66.92% since 01/09/26 | +86.57% since 01/09/26 | ||
| Low | 20.679 on 02/10/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 29.192 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 10/10/25 | +67.89% since 10/10/25 | +85.68% since 10/10/25 | ||
| Low | 20.679 on 02/10/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 29.192 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||