Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas Jul '27 (TGN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.758 +4.03%
on 04/28/26
35.117 unch
on 04/29/26
+1.604 (+4.79%)
since 04/22/26
1-Month
31.342 +12.04%
on 04/17/26
41.150 -14.66%
on 03/30/26
-5.207 (-12.91%)
since 03/27/26
3-Month
24.563 +42.97%
on 02/17/26
44.750 -21.53%
on 03/19/26
+9.637 (+37.82%)
since 01/29/26
6-Month
23.241 +51.10%
on 12/16/25
44.750 -21.53%
on 03/19/26
+7.628 (+27.75%)
since 10/29/25
YTD
23.484 +49.54%
on 01/08/26
44.750 -21.53%
on 03/19/26
+10.837 (+44.63%)
since 12/31/25
52-Week
23.241 +51.10%
on 12/16/25
44.750 -21.53%
on 03/19/26
+8.535 (+32.11%)
since 04/29/25
2-Year
23.241 +51.10%
on 12/16/25
44.750 -21.53%
on 03/19/26
+10.933 (+45.21%)
since 04/29/24
3-Year
22.315 +109.96%
on 02/19/24
74.000 -36.69%
on 03/16/26
+10.279 (+28.10%)
since 05/01/23
5-Year
22.315 +109.96%
on 02/19/24
345.000 -86.42%
on 03/07/22
+22.912 (+95.70%)
since 05/03/21
10-Year
3.365 +1,292.36%
on 05/01/20
345.000 -86.42%
on 03/01/22
+34.074 (+266.64%)
since 04/01/16

52-Week Key Points

52-Wk Low
23.241
52-Wk High
44.750
52-Week High 44.750
Fibonacci 61.8% 36.534
Last Price 35.117s
Fibonacci 50% 33.995
Fibonacci 38.2% 31.457
52-Week Low 23.241

See More

TGN27 Daily Price Range

Day Low
35.117
Day High
35.117
Last Price: 35.117s
Daily Closing Range: 0.00%
Close to Close %Change: +4.03%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -14.66%
3-Month 7 times -21.53%
6-Month 8 times -21.53%
YTD 10 times -21.53%
52-Week 15 times -21.53%
2-Year 41 times -21.53%
3-Year 8 times -36.69%
5-Year 19 times -86.42%
10-Year 18 times -86.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.03%
1-Month 9 times +12.04%
3-Month 5 times +42.97%
6-Month 17 times +51.10%
YTD 3 times +49.54%
52-Week 16 times +51.10%
2-Year 5 times +51.10%
3-Year 5 times +109.96%
5-Year 3 times +109.96%
10-Year 7 times +1,292.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.