Dutch TTF Gas Jul '27 (TGN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN27 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 98.23 | 3.9524 | ||
| High | 34.242 | 100.42 | 4.0322 | ||
| Low | 34.242 | 97.41 | 3.8822 | ||
| Latest | 34.242s | 98.08 | 3.8947 | ||
| Change | -0.086 | +0.21 | -0.0423 | ||
| % Change | -0.25% | +0.21% | -1.07% | ||
| Volume | 5,360 | 72,694 | 3,371 | ||
| 20-Day Average Volume | 7,159 | 438,057 | 45,773 | ||
| Previous Close | 34.328 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.327 | 98.52 | 4.0265 | ||
| 20-Day Raw Stochastic | 15.88% | 40.77% | 33.74% | ||
| 20-Day Relative Strength | 51.30 | 56.52 | 56.20 | ||
| Weighted Alpha | +17.65 | +66.95 | +97.97 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 03/31/26 | -12.20% since 04/02/26 | -10.36% since 04/02/26 | ||
| Low | 34.242 on 04/09/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 38.035 on 04/07/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 03/09/26 | +19.28% since 03/10/26 | +25.01% since 03/10/26 | ||
| Low | 31.832 on 03/10/26 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 44.750 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +45.44% since 01/09/26 | +66.92% since 01/09/26 | +86.57% since 01/09/26 | ||
| Low | 23.556 on 01/14/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 44.750 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +22.24% since 10/09/25 | +67.89% since 10/10/25 | +85.68% since 10/10/25 | ||
| Low | 23.241 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 44.750 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||