Dutch TTF Gas Jul '17 (TGN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN17 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 15.200 | 58.94 | 2.2161 | ||
| High | 15.300 | 59.98 | 2.2852 | ||
| Low | 14.900 | 58.53 | 2.2088 | ||
| Latest | 14.975s | 59.64 | 2.2702 | ||
| Change | -0.152 | +0.30 | +0.0478 | ||
| % Change | -1.00% | +0.51% | +2.15% | ||
| Volume | 0 | 220,906 | 58,494 | ||
| 20-Day Average Volume | 5,158 | 197,903 | 38,889 | ||
| Previous Close | 15.127 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.841 | 58.24 | 2.1445 | ||
| 20-Day Raw Stochastic | 50.00% | 65.07% | 95.76% | ||
| 20-Day Relative Strength | 47.16 | 54.29 | 56.70 | ||
| Weighted Alpha | -7.77 | -9.87 | +1.89 | ||
| Today's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/22/17 | +0.84% since 01/12/26 | +5.95% since 01/12/26 | ||
| Low | 14.500 on 06/23/17 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 15.300 on 06/29/17 | 62.20 on 01/14/26 | 2.2852 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -2.71% since 05/29/17 | +6.14% since 12/19/25 | +8.66% since 12/19/25 | ||
| Low | 14.500 on 06/23/17 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 15.625 on 05/30/17 | 62.20 on 01/14/26 | 2.2852 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -4.29% since 03/29/17 | +4.58% since 10/20/25 | +6.76% since 10/20/25 | ||
| Low | 14.500 on 06/23/17 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 16.400 on 05/03/17 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.68% since 12/29/16 | -5.56% since 07/18/25 | +1.03% since 07/18/25 | ||
| Low | 14.500 on 06/23/17 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 18.042 on 01/23/17 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||