Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch TTF Gas Jun '28 (TGM28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.600 +1.41%
on 01/27/26
22.351 -2.00%
on 01/29/26
+0.146 (+0.67%)
since 01/26/26
1-Month
21.600 +1.41%
on 01/27/26
22.649 -3.28%
on 01/06/26
-1.088 (-4.73%)
since 01/02/26
3-Month
21.600 +1.41%
on 01/27/26
24.368 -10.11%
on 11/04/25
-2.178 (-9.04%)
since 10/31/25
6-Month
21.600 +1.41%
on 01/27/26
25.390 -13.73%
on 09/04/25
-3.268 (-12.98%)
since 08/01/25
YTD
21.600 +1.41%
on 01/27/26
22.993 -4.73%
on 01/02/26
-0.917 (-4.02%)
since 12/31/25
52-Week
21.600 +1.41%
on 01/27/26
26.547 -17.49%
on 02/21/25
-2.990 (-12.01%)
since 01/31/25
2-Year
21.600 +1.41%
on 01/27/26
26.547 -17.49%
on 02/21/25
-3.841 (-14.92%)
since 02/02/24
3-Year
21.600 +1.41%
on 01/27/26
59.390 -33.85%
on 02/10/25
-18.604 (-32.14%)
since 01/30/23
5-Year
15.485 +153.70%
on 03/01/21
345.000 -88.61%
on 03/07/22
+20.905 (+113.74%)
since 02/01/21
10-Year
3.365 +1,067.46%
on 05/01/20
345.000 -88.61%
on 03/01/22
+25.909 (+193.70%)
since 01/01/16

52-Week Key Points

52-Week High 26.547
Fibonacci 61.8% 24.657
Fibonacci 50% 24.074
Fibonacci 38.2% 23.490
Last Price 21.905s
52-Week Low 21.600

See More

TGM28 Daily Price Range

Day Low
21.905
Day High
21.905
Daily Closing Range: unch
Close to Close %Change: -1.73%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.00%
1-Month 2 times -3.28%
3-Month 2 times -10.11%
6-Month 2 times -13.73%
YTD 1 time -4.73%
52-Week 6 times -17.49%
2-Year 7 times -17.49%
3-Year 2 times -33.85%
5-Year 23 times -88.61%
10-Year 19 times -88.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.41%
1-Month 6 times +1.41%
3-Month 24 times +1.41%
6-Month 27 times +1.41%
YTD 7 times +1.41%
52-Week 26 times +1.41%
2-Year 34 times +1.41%
3-Year 12 times +1.41%
5-Year 4 times +153.70%
10-Year 8 times +1,067.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar