Dutch TTF Gas Jun '28 (TGM28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM28 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 62.28 | 2.3717 | ||
| High | 21.905 | 62.40 | 2.3772 | ||
| Low | 21.905 | 61.79 | 2.3652 | ||
| Latest | 21.905s | 62.29 | 2.3683 | ||
| Change | -0.386 | +0.15 | +0.0085 | ||
| % Change | -1.73% | +0.24% | +0.36% | ||
| Volume | 1,896 | 6,695 | 254 | ||
| 20-Day Average Volume | 2,861 | 333,347 | 81,040 | ||
| Previous Close | 22.291 | 62.14 | 2.3598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.198 | 60.62 | 2.2840 | ||
| 20-Day Raw Stochastic | 29.08% | 58.91% | 62.05% | ||
| 20-Day Relative Strength | 41.63 | 55.16 | 55.86 | ||
| Weighted Alpha | -15.60 | -3.82 | +8.42 | ||
| Today's Opinion | 80% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/26/26 | -0.58% since 01/27/26 | -1.69% since 01/27/26 | ||
| Low | 21.600 on 01/27/26 | 61.39 on 02/02/26 | 2.3378 on 02/02/26 | ||
| High | 22.351 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -4.73% since 01/02/26 | +8.60% since 01/02/26 | +12.89% since 01/02/26 | ||
| Low | 21.600 on 01/27/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 22.649 on 01/06/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 10/31/25 | +2.82% since 11/03/25 | +2.47% since 11/03/25 | ||
| Low | 21.600 on 01/27/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 24.368 on 11/04/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -12.98% since 08/01/25 | -2.44% since 08/01/25 | +6.10% since 08/01/25 | ||
| Low | 21.600 on 01/27/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 25.390 on 09/04/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||