Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas Jun '27 (TGM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.380 +0.64%
on 05/07/26
35.900 -6.42%
on 05/04/26
-0.891 (-2.58%)
since 04/30/26
1-Month
31.250 +7.50%
on 04/17/26
36.105 -6.95%
on 04/30/26
-4.511 (-11.84%)
since 04/07/26
3-Month
24.200 +38.82%
on 02/18/26
45.160 -25.61%
on 03/19/26
+8.384 (+33.26%)
since 02/06/26
6-Month
23.217 +44.70%
on 12/16/25
45.160 -25.61%
on 03/19/26
+6.586 (+24.38%)
since 11/07/25
YTD
23.478 +43.09%
on 01/08/26
45.160 -25.61%
on 03/19/26
+9.392 (+38.81%)
since 12/31/25
52-Week
23.217 +44.70%
on 12/16/25
45.160 -25.61%
on 03/19/26
+6.043 (+21.93%)
since 05/07/25
2-Year
23.217 +44.70%
on 12/16/25
45.160 -25.61%
on 03/19/26
+8.965 (+36.40%)
since 05/07/24
3-Year
22.315 +95.21%
on 02/19/24
74.000 -41.13%
on 03/16/26
+10.794 (+32.94%)
since 05/08/23
5-Year
22.315 +95.21%
on 02/19/24
345.000 -87.37%
on 03/07/22
+16.731 (+62.36%)
since 05/10/21
10-Year
3.365 +1,204.67%
on 05/01/20
345.000 -87.27%
on 03/01/22
+29.664 (+208.34%)
since 05/01/16

52-Week Key Points

52-Wk Low
23.217
52-Wk High
45.160
52-Week High 45.160
Fibonacci 61.8% 36.778
Fibonacci 50% 34.188
Last Price 33.595s
Fibonacci 38.2% 31.599
52-Week Low 23.217

See More

TGM27 Daily Price Range

Day Low
33.380
Day High
33.800
Last Price: 33.595s
Daily Closing Range: 51.19%
Close to Close %Change: -0.41%
Close to Open %Change: +0.27%
High to Low %Change: +1.26%
Open to Previous %Change: -0.67%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.42%
1-Month 5 times -6.95%
3-Month 9 times -25.61%
6-Month 5 times -25.61%
YTD 9 times -25.61%
52-Week 14 times -25.61%
2-Year 43 times -25.61%
3-Year 8 times -41.13%
5-Year 20 times -87.37%
10-Year 17 times -87.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.64%
1-Month 3 times +7.50%
3-Month 4 times +38.82%
6-Month 18 times +44.70%
YTD 3 times +43.09%
52-Week 23 times +44.70%
2-Year 7 times +44.70%
3-Year 4 times +95.21%
5-Year 2 times +95.21%
10-Year 7 times +1,204.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.