Dutch TTF Gas Jun '27 (TGM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM27 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 38.800 | 82.91 | 4.0000 | ||
| High | 38.800 | 84.60 | 4.0626 | ||
| Low | 38.303 | 82.88 | 3.9979 | ||
| Latest | 38.303s | 83.89 | 4.0031 | ||
| Change | +0.489 | +2.11 | +0.0662 | ||
| % Change | +1.29% | +2.58% | +1.68% | ||
| Volume | 7,572 | 42,847 | 2,648 | ||
| 20-Day Average Volume | 5,486 | 179,615 | 34,250 | ||
| Previous Close | 37.814 | 81.78 | 3.9369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.992 | 73.41 | 3.4120 | ||
| 20-Day Raw Stochastic | 93.02% | 97.31% | 95.97% | ||
| 20-Day Relative Strength | 68.72 | 59.10 | 67.27 | ||
| Weighted Alpha | +28.11 | +39.37 | +101.81 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.47% since 07/10/26 | +7.94% since 07/13/26 | +8.14% since 07/13/26 | ||
| Low | 35.600 on 07/13/26 | 77.39 on 07/14/26 | 3.7296 on 07/14/26 | ||
| High | 38.800 on 07/17/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +18.09% since 06/17/26 | +12.01% since 06/18/26 | +31.39% since 06/18/26 | ||
| Low | 31.680 on 06/26/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 38.800 on 07/17/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +21.98% since 04/17/26 | +6.94% since 04/20/26 | +27.61% since 04/20/26 | ||
| Low | 31.680 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 38.800 on 07/17/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +60.84% since 01/16/26 | +41.80% since 01/20/26 | +84.88% since 01/20/26 | ||
| Low | 23.700 on 01/27/26 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 45.160 on 03/19/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||