Dutch TTF Gas Jun '27 (TGM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM27 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 33.505 | 98.25 | 3.9402 | ||
| High | 33.800 | 98.64 | 3.9700 | ||
| Low | 33.380 | 95.08 | 3.8698 | ||
| Latest | 33.595s | 95.80 | 3.8967 | ||
| Change | -0.137 | +0.99 | +0.0801 | ||
| % Change | -0.41% | +1.04% | +2.10% | ||
| Volume | 4,706 | 20,658 | 1,005 | ||
| 20-Day Average Volume | 4,403 | 298,807 | 46,465 | ||
| Previous Close | 33.732 | 94.81 | 3.8166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.705 | 95.39 | 3.7847 | ||
| 20-Day Raw Stochastic | 48.30% | 52.66% | 66.98% | ||
| 20-Day Relative Strength | 49.28 | 53.07 | 55.83 | ||
| Weighted Alpha | +8.55 | +69.24 | +107.56 | ||
| Today's Opinion | 24% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 04/30/26 | -6.02% since 05/01/26 | -1.26% since 05/01/26 | ||
| Low | 33.380 on 05/07/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 35.900 on 05/04/26 | 107.46 on 05/04/26 | 4.1251 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -11.84% since 04/07/26 | +9.17% since 04/08/26 | +8.72% since 04/08/26 | ||
| Low | 31.250 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 36.105 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +33.26% since 02/06/26 | +52.28% since 02/06/26 | +71.36% since 02/06/26 | ||
| Low | 24.200 on 02/18/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 45.160 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +24.38% since 11/07/25 | +60.50% since 11/07/25 | +74.31% since 11/07/25 | ||
| Low | 23.217 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 45.160 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||