Dutch TTF Gas Jun '27 (TGM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM27 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 108.74 | 4.2831 | ||
| High | 34.465 | 109.19 | 4.2831 | ||
| Low | 34.465 | 91.05 | 3.5994 | ||
| Latest | 34.465s | 94.64 | 3.8368 | ||
| Change | -3.641 | -18.31 | -0.6406 | ||
| % Change | -9.55% | -16.21% | -14.31% | ||
| Volume | 10,981 | 430,835 | 34,435 | ||
| 20-Day Average Volume | 8,326 | 448,255 | 49,158 | ||
| Previous Close | 38.106 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.390 | 97.79 | 3.9906 | ||
| 20-Day Raw Stochastic | 18.50% | 39.08% | 49.39% | ||
| 20-Day Relative Strength | 51.49 | 54.88 | 55.15 | ||
| Weighted Alpha | +17.82 | +59.81 | +91.68 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 03/30/26 | -6.22% since 03/31/26 | -7.05% since 03/31/26 | ||
| Low | 34.465 on 04/08/26 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 38.106 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.59% since 03/06/26 | +8.63% since 03/06/26 | +15.73% since 03/06/26 | ||
| Low | 32.037 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 45.160 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +46.80% since 01/08/26 | +65.40% since 01/08/26 | +84.40% since 01/08/26 | ||
| Low | 23.548 on 01/09/26 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 45.160 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +22.69% since 10/08/25 | +55.09% since 10/08/25 | +74.89% since 10/08/25 | ||
| Low | 23.217 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 45.160 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||