Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch TTF Gas Jun '26 (TGM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.210 +5.66%
on 01/27/26
32.245 -7.56%
on 01/30/26
+0.507 (+1.73%)
since 01/26/26
1-Month
25.625 +16.32%
on 01/08/26
32.740 -8.96%
on 01/22/26
+2.519 (+9.23%)
since 01/02/26
3-Month
25.155 +18.49%
on 12/16/25
32.740 -8.96%
on 01/22/26
+0.227 (+0.77%)
since 10/31/25
6-Month
25.155 +18.49%
on 12/16/25
32.988 -9.64%
on 08/04/25
-3.084 (-9.38%)
since 08/01/25
YTD
25.625 +16.32%
on 01/08/26
32.740 -8.96%
on 01/22/26
+3.073 (+11.49%)
since 12/31/25
52-Week
25.155 +18.49%
on 12/16/25
43.150 -30.92%
on 02/10/25
-10.030 (-25.18%)
since 01/31/25
2-Year
24.891 +19.75%
on 02/23/24
43.150 -30.92%
on 02/10/25
+1.497 (+5.29%)
since 02/02/24
3-Year
22.315 +76.05%
on 02/19/24
59.390 -33.85%
on 02/10/25
-18.604 (-32.14%)
since 01/30/23
5-Year
15.485 +153.70%
on 03/01/21
345.000 -88.61%
on 03/07/22
+20.905 (+113.74%)
since 02/01/21
10-Year
3.365 +1,067.46%
on 05/01/20
345.000 -88.61%
on 03/01/22
+25.909 (+193.70%)
since 01/01/16

52-Week Key Points

52-Week High 43.150
Fibonacci 61.8% 36.276
Fibonacci 50% 34.153
Fibonacci 38.2% 32.029
Last Price 29.807s
52-Week Low 25.155

See More

TGM26 Daily Price Range

Day Low
29.325
Day High
31.000
Daily Closing Range: +28.78%
Close to Close %Change: -6.42%
Close to Open %Change: -3.85%
High to Low %Change: +5.71%
Open to Previous %Change: -2.67%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -7.56%
1-Month 9 times -8.96%
3-Month 6 times -8.96%
6-Month 1 time -9.64%
YTD 8 times -8.96%
52-Week 5 times -30.92%
2-Year 35 times -30.92%
3-Year 2 times -33.85%
5-Year 23 times -88.61%
10-Year 19 times -88.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.66%
1-Month 2 times +16.32%
3-Month 21 times +18.49%
6-Month 26 times +18.49%
YTD 3 times +16.32%
52-Week 27 times +18.49%
2-Year 10 times +19.75%
3-Year 12 times +76.05%
5-Year 4 times +153.70%
10-Year 8 times +1,067.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar