Dutch TTF Gas Jun '26 (TGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM26 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 47.165 | 109.07 | 4.1486 | ||
| High | 48.955 | 110.93 | 4.2549 | ||
| Low | 45.915 | 103.50 | 4.0165 | ||
| Latest | 46.105 | 105.84 | 4.0811 | ||
| Change | -0.758 | -1.04 | -0.0175 | ||
| % Change | -1.62% | -0.97% | -0.43% | ||
| Volume | 80,787 | 185,094 | 20,497 | ||
| 20-Day Average Volume | 44,504 | 280,031 | 42,952 | ||
| Previous Close | 46.863 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.757 | 93.79 | 3.7532 | ||
| 20-Day Raw Stochastic | 54.65% | 85.26% | 86.09% | ||
| 20-Day Relative Strength | 52.36 | 64.02 | 62.35 | ||
| Weighted Alpha | +11.36 | +100.79 | +127.49 | ||
| Today's Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/23/26 | +10.82% since 04/23/26 | +6.11% since 04/23/26 | ||
| Low | 43.130 on 04/28/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 48.955 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -15.31% since 03/30/26 | +10.62% since 03/30/26 | +7.74% since 03/30/26 | ||
| Low | 38.155 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 54.595 on 03/31/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +46.26% since 01/30/26 | +66.15% since 01/30/26 | +77.35% since 01/30/26 | ||
| Low | 27.915 on 02/18/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 73.410 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +56.55% since 10/30/25 | +77.27% since 10/30/25 | +85.49% since 10/30/25 | ||
| Low | 25.155 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 73.410 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||