Dutch TTF Gas Jun '26 (TGM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM26 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 31.000 | 62.28 | 2.3717 | ||
| High | 31.000 | 62.46 | 2.3772 | ||
| Low | 29.325 | 61.55 | 2.3483 | ||
| Latest | 29.807s | 61.71 | 2.3498 | ||
| Change | -2.044 | -0.43 | -0.0100 | ||
| % Change | -6.42% | -0.69% | -0.42% | ||
| Volume | 60,434 | 16,371 | 1,055 | ||
| 20-Day Average Volume | 48,199 | 333,909 | 81,073 | ||
| Previous Close | 31.851 | 62.14 | 2.3598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.796 | 60.60 | 2.2831 | ||
| 20-Day Raw Stochastic | 58.78% | 55.59% | 58.33% | ||
| 20-Day Relative Strength | 54.99 | 54.20 | 54.75 | ||
| Weighted Alpha | -22.70 | -4.61 | +7.15 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 01/26/26 | -1.15% since 01/27/26 | -2.50% since 01/27/26 | ||
| Low | 28.210 on 01/27/26 | 61.39 on 02/02/26 | 2.3378 on 02/02/26 | ||
| High | 32.245 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +9.23% since 01/02/26 | +7.97% since 01/02/26 | +11.96% since 01/02/26 | ||
| Low | 25.625 on 01/08/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 32.740 on 01/22/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 10/31/25 | +2.22% since 11/03/25 | +1.63% since 11/03/25 | ||
| Low | 25.155 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 32.740 on 01/22/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -9.38% since 08/01/25 | -3.00% since 08/01/25 | +5.22% since 08/01/25 | ||
| Low | 25.155 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 32.988 on 08/04/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||