Dutch TTF Gas Jun '26 (TGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM26 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 46.500 | 82.35 | 4.1687 | ||
| High | 48.760 | 84.61 | 4.2832 | ||
| Low | 46.100 | 81.27 | 4.1143 | ||
| Last | 46.921s | 82.11 | 4.1781 | ||
| Change | +0.508 | -0.02 | -0.0117 | ||
| Percent Change | +1.09% | -0.02% | -0.28% | ||
| Volume | 44,366 | 145,856 | 19,169 | ||
| 20-Day Average Volume | 70,978 | 288,663 | 44,887 | ||
| Previous | 46.413 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.296 | 81.97 | 4.0075 | ||
| 20-Day Raw Stochastic | 53.78% | 37.88% | 75.47% | ||
| 20-Day Relative Strength | 50.70 | 51.84 | 60.02 | ||
| Weighted Alpha | +9.17 | +33.81 | +106.46 | ||
| Today's Opinion | 8% Buy | 32% Buy | 88% Buy | ||
| Yesterday's Opinion | Hold | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 05/21/26 | +7.60% since 08/04/26 | +9.74% since 08/04/26 | ||
| Low | 44.785 on 05/27/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 49.150 on 05/22/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 04/28/26 | +14.28% since 07/10/26 | +19.27% since 07/10/26 | ||
| Low | 40.500 on 05/06/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 52.440 on 05/18/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +50.26% since 02/27/26 | -7.25% since 05/11/26 | +17.32% since 05/11/26 | ||
| Low | 35.550 on 03/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 73.410 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +71.75% since 11/28/25 | +29.06% since 02/11/26 | +80.48% since 02/11/26 | ||
| Low | 25.155 on 12/16/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 73.410 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||