Dutch TTF Gas Jun '26 (TGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM26 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 46.500 | 86.31 | 4.4309 | ||
| High | 48.760 | 87.09 | 4.4648 | ||
| Low | 46.100 | 86.13 | 4.4275 | ||
| Last | 46.921s | 86.69 | 4.4290 | ||
| Change | +0.508 | +0.93 | +0.0184 | ||
| Percent Change | +1.09% | +1.08% | +0.42% | ||
| Volume | 44,366 | 16,689 | 1,451 | ||
| 20-Day Average Volume | 70,978 | 189,343 | 37,864 | ||
| Previous | 46.413 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.296 | 82.49 | 4.1725 | ||
| 20-Day Raw Stochastic | 53.78% | 95.07% | 98.28% | ||
| 20-Day Relative Strength | 50.70 | 59.15 | 66.27 | ||
| Weighted Alpha | +9.17 | +46.57 | +122.25 | ||
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | Hold | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 05/21/26 | +5.60% since 08/25/26 | +7.46% since 08/25/26 | ||
| Low | 44.785 on 05/27/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 49.150 on 05/22/26 | 87.09 on 09/01/26 | 4.4648 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 04/28/26 | +6.72% since 07/31/26 | +12.43% since 07/31/26 | ||
| Low | 40.500 on 05/06/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 52.440 on 05/18/26 | 87.69 on 08/20/26 | 4.4648 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +50.26% since 02/27/26 | +3.72% since 06/01/26 | +28.09% since 06/01/26 | ||
| Low | 35.550 on 03/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 73.410 on 03/19/26 | 88.07 on 07/23/26 | 4.4648 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +71.75% since 11/28/25 | +34.59% since 02/27/26 | +83.22% since 02/27/26 | ||
| Low | 25.155 on 12/16/25 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 73.410 on 03/19/26 | 91.27 on 05/18/26 | 4.4648 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||