Dutch TTF Gas Jun '26 (TGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM26 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 51.895 | 104.12 | 4.0638 | ||
| High | 52.600 | 104.45 | 4.0732 | ||
| Low | 47.850 | 96.94 | 3.7975 | ||
| Latest | 48.625 | 97.65 | 3.8259 | ||
| Change | -3.191 | -6.50 | -0.2305 | ||
| % Change | -6.16% | -6.24% | -5.68% | ||
| Volume | 127,928 | 253,228 | 35,535 | ||
| 20-Day Average Volume | 79,008 | 180,906 | 31,341 | ||
| Previous Close | 51.816 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.553 | 96.49 | 3.8110 | ||
| 20-Day Raw Stochastic | 65.66% | 59.49% | 60.51% | ||
| 20-Day Relative Strength | 53.51 | 55.47 | 55.11 | ||
| Weighted Alpha | +9.74 | +77.83 | +105.37 | ||
| Today's Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 05/13/26 | +0.69% since 05/13/26 | +0.16% since 05/13/26 | ||
| Low | 46.085 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 52.600 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +20.37% since 04/20/26 | +16.13% since 04/20/26 | +15.13% since 04/20/26 | ||
| Low | 38.700 on 04/21/26 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 52.600 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +58.73% since 02/20/26 | +48.96% since 02/20/26 | +60.69% since 02/20/26 | ||
| Low | 29.425 on 02/23/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 73.410 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +65.15% since 11/20/25 | +66.97% since 11/20/25 | +74.85% since 11/20/25 | ||
| Low | 25.155 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 73.410 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||