Dutch TTF Gas Jun '26 (TGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM26 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 46.500 | 70.43 | 3.1694 | ||
| High | 48.760 | 71.60 | 3.2608 | ||
| Low | 46.100 | 69.22 | 3.1425 | ||
| Latest | 46.921s | 70.10 | 3.2430 | ||
| Change | +0.508 | -0.65 | +0.0561 | ||
| % Change | +1.09% | -0.92% | +1.76% | ||
| Volume | 44,366 | 167,912 | 33,803 | ||
| 20-Day Average Volume | 70,978 | 199,649 | 41,713 | ||
| Previous Close | 46.413 | 70.75 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.296 | 80.04 | 3.3353 | ||
| 20-Day Raw Stochastic | 53.78% | 5.87% | 30.44% | ||
| 20-Day Relative Strength | 50.70 | 35.34 | 46.17 | ||
| Weighted Alpha | +9.17 | +8.31 | +53.92 | ||
| Today's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | Hold | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 05/21/26 | -4.36% since 06/23/26 | +4.19% since 06/23/26 | ||
| Low | 44.785 on 05/27/26 | 68.56 on 06/26/26 | 3.0560 on 06/24/26 | ||
| High | 49.150 on 05/22/26 | 73.18 on 06/24/26 | 3.2608 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 04/28/26 | -17.91% since 05/29/26 | -5.55% since 05/29/26 | ||
| Low | 40.500 on 05/06/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 52.440 on 05/18/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +50.26% since 02/27/26 | -18.79% since 03/30/26 | -4.24% since 03/30/26 | ||
| Low | 35.550 on 03/02/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 73.410 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +71.75% since 11/28/25 | +21.67% since 12/30/25 | +57.45% since 12/30/25 | ||
| Low | 25.155 on 12/16/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 73.410 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||