Dutch TTF Gas Jun '25 (TGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM25 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 36.990 | 93.00 | 3.6600 | ||
| High | 37.005 | 94.80 | 3.7461 | ||
| Low | 34.800 | 92.20 | 3.6550 | ||
| Latest | 35.158s | 93.83 | 3.7135 | ||
| Change | -1.529 | +3.29 | +0.1261 | ||
| % Change | -4.17% | +3.63% | +3.52% | ||
| Volume | 34,998 | 35,945 | 3,152 | ||
| 20-Day Average Volume | 73,076 | 240,738 | 42,807 | ||
| Previous Close | 36.687 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.480 | 95.30 | 3.7505 | ||
| 20-Day Raw Stochastic | 54.62% | 39.98% | 41.87% | ||
| 20-Day Relative Strength | 45.11 | 51.75 | 51.97 | ||
| Weighted Alpha | -10.97 | +57.78 | +83.03 | ||
| Today's Opinion | 64% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 05/22/25 | +1.88% since 06/01/26 | +1.98% since 06/01/26 | ||
| Low | 34.800 on 05/29/25 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 37.935 on 05/27/25 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +10.02% since 04/29/25 | +2.29% since 05/08/26 | +0.29% since 05/08/26 | ||
| Low | 31.440 on 04/30/25 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 37.935 on 05/27/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -21.01% since 02/28/25 | +20.46% since 03/06/26 | +28.05% since 03/06/26 | ||
| Low | 31.335 on 04/29/25 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 47.440 on 03/03/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -21.64% since 11/28/24 | +61.18% since 12/08/25 | +73.57% since 12/08/25 | ||
| Low | 31.335 on 04/29/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 58.680 on 02/11/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||