Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas May '30 (TGK30)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.740 +1.72%
on 04/22/26
22.113 unch
on 04/24/26
-0.012 (-0.05%)
since 04/17/26
1-Month
21.740 +1.72%
on 04/22/26
23.132 -4.41%
on 04/07/26
-0.296 (-1.32%)
since 03/24/26
3-Month
19.466 +13.60%
on 02/18/26
23.132 -4.41%
on 04/07/26
+1.372 (+6.61%)
since 01/23/26
6-Month
19.466 +13.60%
on 02/18/26
23.273 -4.98%
on 10/29/25
-1.359 (-5.79%)
since 10/24/25
YTD
19.466 +13.60%
on 02/18/26
23.132 -4.41%
on 04/07/26
+0.856 (+4.03%)
since 12/31/25
52-Week
19.466 +13.60%
on 02/18/26
24.041 -8.02%
on 08/27/25
-1.573 (-6.64%)
since 04/24/25
2-Year
19.466 +13.60%
on 02/18/26
27.849 -20.60%
on 06/25/24
-3.972 (-15.23%)
since 04/24/24
3-Year
19.466 +13.60%
on 02/18/26
74.000 -39.38%
on 03/16/26
+6.323 (+16.41%)
since 04/24/23
5-Year
19.466 +13.60%
on 02/18/26
345.000 -87.00%
on 03/07/22
+21.576 (+92.66%)
since 04/26/21
10-Year
3.365 +1,233.16%
on 05/01/20
345.000 -87.00%
on 03/01/22
+32.082 (+251.05%)
since 04/01/16

52-Week Key Points

52-Wk Low
19.466
52-Wk High
24.041
52-Week High 24.041
Fibonacci 61.8% 22.293
Last Price 22.113s
Fibonacci 50% 21.753
Fibonacci 38.2% 21.214
52-Week Low 19.466

See More

TGK30 Daily Price Range

Day Low
22.113
Day High
22.113
Last Price: 22.113s
Daily Closing Range: 0.00%
Close to Close %Change: +0.64%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times -4.41%
3-Month 13 times -4.41%
6-Month 2 times -4.98%
YTD 7 times -4.41%
52-Week 7 times -8.02%
2-Year 10 times -20.60%
3-Year 8 times -39.38%
5-Year 20 times -87.00%
10-Year 18 times -87.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.72%
1-Month 6 times +1.72%
3-Month 10 times +13.60%
6-Month 31 times +13.60%
YTD 18 times +13.60%
52-Week 35 times +13.60%
2-Year 38 times +13.60%
3-Year 6 times +13.60%
5-Year 3 times +13.60%
10-Year 7 times +1,233.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.