Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas May '30 (TGK30)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.719 unch
on 05/14/26
21.925 -0.94%
on 05/13/26
+0.221 (+1.03%)
since 05/07/26
1-Month
21.498 +1.03%
on 05/07/26
22.487 -3.42%
on 04/16/26
-0.649 (-2.90%)
since 04/14/26
3-Month
19.466 +11.57%
on 02/18/26
23.132 -6.11%
on 04/07/26
+2.082 (+10.60%)
since 02/13/26
6-Month
19.466 +11.57%
on 02/18/26
23.132 -6.11%
on 04/07/26
-1.082 (-4.75%)
since 11/14/25
YTD
19.466 +11.57%
on 02/18/26
23.132 -6.11%
on 04/07/26
+0.462 (+2.17%)
since 12/31/25
52-Week
19.466 +11.57%
on 02/18/26
24.041 -9.66%
on 08/27/25
-1.745 (-7.44%)
since 05/14/25
2-Year
19.466 +11.57%
on 02/18/26
27.849 -22.01%
on 06/25/24
-4.902 (-18.41%)
since 05/14/24
3-Year
19.466 +11.57%
on 02/18/26
74.000 -35.60%
on 03/16/26
+17.479 (+57.92%)
since 05/15/23
5-Year
19.466 +11.57%
on 02/18/26
345.000 -86.19%
on 03/07/22
+22.861 (+92.20%)
since 05/17/21
10-Year
3.365 +1,316.20%
on 05/01/20
345.000 -86.19%
on 03/01/22
+33.417 (+234.70%)
since 05/01/16

52-Week Key Points

52-Wk Low
19.466
52-Wk High
24.041
52-Week High 24.041
Fibonacci 61.8% 22.293
Fibonacci 50% 21.753
Last Price 21.719s
Fibonacci 38.2% 21.214
52-Week Low 19.466

See More

TGK30 Daily Price Range

Day Low
21.719
Day High
21.719
Last Price: 21.719s
Daily Closing Range: 0.00%
Close to Close %Change: -0.94%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.94%
1-Month 2 times -3.42%
3-Month 19 times -6.11%
6-Month 3 times -6.11%
YTD 7 times -6.11%
52-Week 4 times -9.66%
2-Year 7 times -22.01%
3-Year 9 times -35.60%
5-Year 19 times -86.19%
10-Year 17 times -86.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 6 times +1.03%
3-Month 3 times +11.57%
6-Month 24 times +11.57%
YTD 18 times +11.57%
52-Week 32 times +11.57%
2-Year 43 times +11.57%
3-Year 3 times +11.57%
5-Year 4 times +11.57%
10-Year 7 times +1,316.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.