Dutch TTF Gas May '30 (TGK30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK30 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 75.17 | 3.7221 | ||
| High | 23.267 | 76.06 | 3.7569 | ||
| Low | 23.267 | 74.24 | 3.6795 | ||
| Last | 23.267s | 74.68 | 3.6915 | ||
| Change | +0.457 | -1.09 | -0.0790 | ||
| Percent Change | +2.00% | -1.44% | -2.10% | ||
| Volume | 30 | 23,077 | 789 | ||
| 20-Day Average Volume | 58 | 283,308 | 44,065 | ||
| Previous | 22.810 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.337 | 80.98 | 3.9249 | ||
| 20-Day Raw Stochastic | 100.00% | 17.40% | 30.59% | ||
| 20-Day Relative Strength | 70.62 | 44.38 | 49.40 | ||
| Weighted Alpha | +2.96 | +18.08 | +76.12 | ||
| Today's Opinion | 88% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 07/28/26 | -11.82% since 07/29/26 | -12.99% since 07/29/26 | ||
| Low | 22.810 on 08/03/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 23.267 on 08/04/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 07/03/26 | +8.49% since 07/02/26 | +17.90% since 07/02/26 | ||
| Low | 21.463 on 07/10/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 23.267 on 08/04/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 05/04/26 | -17.17% since 05/05/26 | +1.74% since 05/05/26 | ||
| Low | 20.879 on 05/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 23.267 on 08/04/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +13.59% since 02/04/26 | +21.01% since 02/05/26 | +64.12% since 02/05/26 | ||
| Low | 19.466 on 02/18/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 23.267 on 08/04/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||