Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas May '28 (TGK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.883 unch
on 06/26/26
26.225 -1.30%
on 06/23/26
-0.294 (-1.12%)
since 06/19/26
1-Month
25.683 +0.78%
on 06/15/26
26.547 -2.50%
on 06/01/26
-0.178 (-0.68%)
since 05/26/26
3-Month
25.005 +3.51%
on 04/17/26
28.553 -9.35%
on 03/30/26
-2.339 (-8.29%)
since 03/26/26
6-Month
21.329 +21.35%
on 02/10/26
29.745 -12.98%
on 03/23/26
+2.832 (+12.29%)
since 12/24/25
YTD
21.329 +21.35%
on 02/10/26
29.745 -12.98%
on 03/23/26
+2.891 (+12.57%)
since 12/31/25
52-Week
21.329 +21.35%
on 02/10/26
29.745 -12.98%
on 03/23/26
+0.993 (+3.99%)
since 06/26/25
2-Year
21.329 +21.35%
on 02/10/26
29.745 -12.98%
on 03/23/26
+0.811 (+3.23%)
since 06/26/24
3-Year
21.329 +21.35%
on 02/10/26
74.000 -44.89%
on 03/16/26
+3.679 (+9.92%)
since 06/26/23
5-Year
21.329 +21.35%
on 02/10/26
345.000 -88.18%
on 03/07/22
+4.955 (+13.83%)
since 06/28/21
10-Year
3.365 +1,111.95%
on 05/01/20
345.000 -88.18%
on 03/01/22
+26.407 (+183.70%)
since 06/01/16

52-Week Key Points

52-Wk Low
21.329
52-Wk High
29.745
52-Week High 29.745
Fibonacci 61.8% 26.530
Last Price 25.883s
Fibonacci 50% 25.537
Fibonacci 38.2% 24.544
52-Week Low 21.329

See More

TGK28 Daily Price Range

Day Low
25.883
Day High
25.883
Last Price: 25.883s
Daily Closing Range: 0.00%
Close to Close %Change: -0.48%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.30%
1-Month 3 times -2.50%
3-Month 2 times -9.35%
6-Month 11 times -12.98%
YTD 10 times -12.98%
52-Week 15 times -12.98%
2-Year 13 times -12.98%
3-Year 10 times -44.89%
5-Year 14 times -88.18%
10-Year 17 times -88.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times +0.78%
3-Month 8 times +3.51%
6-Month 9 times +21.35%
YTD 8 times +21.35%
52-Week 26 times +21.35%
2-Year 28 times +21.35%
3-Year 4 times +21.35%
5-Year 5 times +21.35%
10-Year 7 times +1,111.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.