Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas May '28 (TGK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.144 +1.20%
on 04/22/26
27.238 -2.86%
on 04/24/26
+0.923 (+3.61%)
since 04/21/26
1-Month
25.005 +5.81%
on 04/17/26
28.553 -7.34%
on 03/30/26
-1.903 (-6.71%)
since 03/27/26
3-Month
21.329 +24.05%
on 02/10/26
29.745 -11.05%
on 03/23/26
+4.468 (+20.32%)
since 01/28/26
6-Month
21.329 +24.05%
on 02/10/26
29.745 -11.05%
on 03/23/26
+1.770 (+7.17%)
since 10/28/25
YTD
21.329 +24.05%
on 02/10/26
29.745 -11.05%
on 03/23/26
+3.466 (+15.07%)
since 12/31/25
52-Week
21.329 +24.05%
on 02/10/26
29.745 -11.05%
on 03/23/26
+2.387 (+9.92%)
since 04/28/25
2-Year
21.329 +24.05%
on 02/10/26
29.745 -11.05%
on 03/23/26
+1.628 (+6.56%)
since 04/26/24
3-Year
21.329 +24.05%
on 02/10/26
74.000 -39.67%
on 03/16/26
+8.072 (+22.07%)
since 05/01/23
5-Year
21.329 +24.05%
on 02/10/26
345.000 -87.06%
on 03/07/22
+20.705 (+86.48%)
since 05/03/21
10-Year
3.365 +1,226.78%
on 05/01/20
345.000 -87.06%
on 03/01/22
+31.867 (+249.37%)
since 04/01/16

52-Week Key Points

52-Wk Low
21.329
52-Wk High
29.745
52-Week High 29.745
Fibonacci 61.8% 26.530
Last Price 26.458
Fibonacci 50% 25.537
Fibonacci 38.2% 24.544
52-Week Low 21.329

See More

TGK28 Daily Price Range

Day Low
26.458
Day High
26.458
Last Price: 26.458
Daily Closing Range: 0.00%
Close to Close %Change: -0.87%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.86%
1-Month 1 time -7.34%
3-Month 11 times -11.05%
6-Month 8 times -11.05%
YTD 10 times -11.05%
52-Week 17 times -11.05%
2-Year 20 times -11.05%
3-Year 8 times -39.67%
5-Year 19 times -87.06%
10-Year 18 times -87.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.20%
1-Month 8 times +5.81%
3-Month 6 times +24.05%
6-Month 21 times +24.05%
YTD 8 times +24.05%
52-Week 18 times +24.05%
2-Year 17 times +24.05%
3-Year 5 times +24.05%
5-Year 3 times +24.05%
10-Year 7 times +1,226.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.