or
Faster, Cleaner, Better.

Dutch TTF Gas May '28 (TGK28)

25.331s +0.075 (+0.30%) 07/15/25 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jul 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.180 +0.60%
on 07/09/25
Period Open: 25.040
25.331 unch
on 07/15/25
+0.291 (+1.16%)
since 07/08/25
1-Month
24.890 +1.77%
on 06/26/25
Period Open: 25.514
25.974 -2.48%
on 06/19/25
-0.183 (-0.72%)
since 06/13/25
3-Month
23.921 +5.89%
on 04/22/25
Period Open: 23.964
25.974 -2.48%
on 06/19/25
+1.367 (+5.70%)
since 04/15/25
6-Month
23.801 +6.43%
on 04/14/25
Period Open: 25.453
26.767 -5.36%
on 02/21/25
-0.122 (-0.48%)
since 01/15/25
YTD
23.801 +6.43%
on 04/14/25
Period Open: 24.644
26.767 -5.36%
on 02/21/25
+0.687 (+2.79%)
since 12/31/24
52-Week
23.436 +8.09%
on 09/10/24
Period Open: 25.238
26.767 -5.36%
on 02/21/25
+0.093 (+0.37%)
since 07/15/24
2-Year
23.436 +8.09%
on 09/10/24
Period Open: 26.612
28.447 -10.95%
on 09/15/23
-1.281 (-4.81%)
since 07/14/23
3-Year
22.315 +54.36%
on 02/19/24
Period Open: 159.864
342.005 -89.93%
on 08/22/22
-125.419 (-78.45%)
since 07/18/22
5-Year
4.725 +628.99%
on 07/27/20
Period Open: 5.011
345.000 -90.02%
on 03/07/22
+29.434 (+587.39%)
since 07/20/20
10-Year
3.365 +953.61%
on 05/01/20
Period Open: 20.510
345.000 -89.72%
on 03/01/22
+14.944 (+72.86%)
since 07/01/15

52-Week Key Points

52-Week High 26.767
Fibonacci 61.8% 25.495
Last Price 25.331s
Fibonacci 50% 25.102
Fibonacci 38.2% 24.708
52-Week Low 23.436

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times -2.48%
3-Month 16 times -2.48%
6-Month 8 times -5.36%
YTD 14 times -5.36%
52-Week 11 times -5.36%
2-Year 8 times -10.95%
3-Year 3 times -89.93%
5-Year 34 times -90.02%
10-Year 13 times -89.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.60%
1-Month 3 times +1.77%
3-Month 2 times +5.89%
6-Month 14 times +6.43%
YTD 9 times +6.43%
52-Week 12 times +8.09%
2-Year 20 times +8.09%
3-Year 21 times +54.36%
5-Year 1 time +628.99%
10-Year 13 times +953.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss