Dutch TTF Gas May '28 (TGK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK28 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 96.67 | 3.8408 | ||
| High | 26.458 | 101.85 | 3.9482 | ||
| Low | 26.458 | 96.24 | 3.8136 | ||
| Latest | 26.458 | 99.41 | 3.8501 | ||
| Change | -0.231 | +3.04 | -0.0309 | ||
| % Change | -0.87% | +3.15% | -0.80% | ||
| Volume | N/A | 211,533 | 30,314 | ||
| 20-Day Average Volume | 1,572 | 274,429 | 41,595 | ||
| Previous Close | 26.689 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.227 | 92.33 | 3.7133 | ||
| 20-Day Raw Stochastic | 40.95% | 90.60% | 66.86% | ||
| 20-Day Relative Strength | 54.34 | 60.33 | 57.82 | ||
| Weighted Alpha | +11.08 | +84.42 | +107.81 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 04/21/26 | +11.19% since 04/21/26 | +5.62% since 04/21/26 | ||
| Low | 26.144 on 04/22/26 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 27.238 on 04/24/26 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 03/27/26 | +5.85% since 03/27/26 | +0.41% since 03/27/26 | ||
| Low | 25.005 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 28.553 on 03/30/26 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +20.32% since 01/28/26 | +60.06% since 01/28/26 | +69.93% since 01/28/26 | ||
| Low | 21.329 on 02/10/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 29.745 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 10/28/25 | +67.31% since 10/28/25 | +75.21% since 10/28/25 | ||
| Low | 21.329 on 02/10/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 29.745 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||