Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas May '26 (TGK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.200 +0.68%
on 04/15/26
46.700 -11.18%
on 04/09/26
-3.821 (-8.43%)
since 04/08/26
1-Month
41.200 +0.68%
on 04/15/26
73.790 -43.79%
on 03/19/26
-8.219 (-16.54%)
since 03/13/26
3-Month
28.175 +47.22%
on 02/18/26
73.790 -43.79%
on 03/19/26
+13.188 (+46.61%)
since 01/15/26
6-Month
25.160 +64.86%
on 12/16/25
73.790 -43.79%
on 03/19/26
+11.318 (+37.52%)
since 10/15/25
YTD
25.715 +61.31%
on 01/08/26
73.790 -43.79%
on 03/19/26
+14.750 (+55.18%)
since 12/31/25
52-Week
25.160 +64.86%
on 12/16/25
73.790 -43.79%
on 03/19/26
+9.515 (+29.77%)
since 04/15/25
2-Year
25.160 +64.86%
on 12/16/25
73.790 -43.79%
on 03/19/26
+11.934 (+40.39%)
since 04/15/24
3-Year
22.315 +94.33%
on 02/19/24
74.000 -41.40%
on 03/16/26
+3.201 (+7.97%)
since 04/17/23
5-Year
19.725 +119.85%
on 04/26/21
345.000 -87.43%
on 03/07/22
+23.319 (+116.33%)
since 04/19/21
10-Year
3.365 +1,188.71%
on 05/01/20
345.000 -87.43%
on 03/01/22
+30.586 (+239.35%)
since 04/01/16

52-Week Key Points

52-Wk Low
25.160
52-Wk High
73.790
52-Week High 73.790
Fibonacci 61.8% 55.213
Fibonacci 50% 49.475
Fibonacci 38.2% 43.737
Last Price 41.500
52-Week Low 25.160

See More

TGK26 Daily Price Range

Day Low
41.200
Day High
43.425
Last Price: 41.500
Daily Closing Range: 12.58%
Close to Close %Change: -4.30%
Close to Open %Change: -2.51%
High to Low %Change: +5.40%
Open to Previous %Change: -1.88%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.18%
1-Month 4 times -43.79%
3-Month 7 times -43.79%
6-Month 9 times -43.79%
YTD 11 times -43.79%
52-Week 16 times -43.79%
2-Year 37 times -43.79%
3-Year 8 times -41.40%
5-Year 21 times -87.43%
10-Year 18 times -87.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.68%
1-Month 7 times +0.68%
3-Month 3 times +47.22%
6-Month 19 times +64.86%
YTD 3 times +61.31%
52-Week 21 times +64.86%
2-Year 14 times +64.86%
3-Year 7 times +94.33%
5-Year 1 time +119.85%
10-Year 7 times +1,188.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.