Dutch TTF Gas May '26 (TGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK26 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 50.115 | 91.38 | 3.8450 | ||
| High | 53.495 | 92.10 | 3.8705 | ||
| Low | 49.000 | 90.71 | 3.8091 | ||
| Latest | 53.065s | 91.84 | 3.8559 | ||
| Change | -1.205 | +1.52 | +0.0454 | ||
| % Change | -2.22% | +1.68% | +1.19% | ||
| Volume | 68,645 | 22,102 | 1,204 | ||
| 20-Day Average Volume | 92,531 | 465,825 | 66,484 | ||
| Previous Close | 54.270 | 90.32 | 3.8105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.022 | 87.07 | 3.5151 | ||
| 20-Day Raw Stochastic | 53.02% | 55.40% | 69.30% | ||
| 20-Day Relative Strength | 60.45 | 61.63 | 64.35 | ||
| Weighted Alpha | +24.90 | +45.85 | +88.99 | ||
| Today's Opinion | 64% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/18/26 | -4.02% since 03/19/26 | -5.87% since 03/19/26 | ||
| Low | 49.000 on 03/25/26 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 73.790 on 03/19/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +73.63% since 02/25/26 | +40.85% since 02/26/26 | +56.19% since 02/26/26 | ||
| Low | 29.675 on 02/26/26 | 64.76 on 02/27/26 | 2.4672 on 02/27/26 | ||
| High | 73.790 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +98.95% since 12/24/25 | +62.52% since 12/26/25 | +89.50% since 12/26/25 | ||
| Low | 25.715 on 01/08/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 73.790 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +69.94% since 09/25/25 | +43.50% since 09/26/25 | +70.07% since 09/26/25 | ||
| Low | 25.160 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.790 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||