Dutch TTF Gas May '26 (TGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK26 | CLK26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.550 | 92.02 | 3.4995 | ||
| High | 43.425 | 93.30 | 3.6177 | ||
| Low | 41.200 | 86.96 | 3.4286 | ||
| Latest | 41.500 | 91.05 | 3.5511 | ||
| Change | -1.865 | -0.23 | +0.0785 | ||
| % Change | -4.30% | -0.25% | +2.26% | ||
| Volume | 80,706 | 207,956 | 33,991 | ||
| 20-Day Average Volume | 82,650 | 440,716 | 32,886 | ||
| Previous Close | 43.365 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.203 | 98.30 | 3.6895 | ||
| 20-Day Raw Stochastic | 0.86% | 21.20% | 29.10% | ||
| 20-Day Relative Strength | 45.66 | 51.31 | 54.88 | ||
| Weighted Alpha | -9.95 | +46.77 | +84.96 | ||
| Today's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.43% since 04/08/26 | -3.17% since 04/08/26 | -0.80% since 04/08/26 | ||
| Low | 41.200 on 04/15/26 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 46.700 on 04/09/26 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -16.54% since 03/13/26 | -5.60% since 03/13/26 | +4.58% since 03/13/26 | ||
| Low | 41.200 on 04/15/26 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 73.790 on 03/19/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +46.61% since 01/15/26 | +55.53% since 01/15/26 | +66.80% since 01/15/26 | ||
| Low | 28.175 on 02/18/26 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 73.790 on 03/19/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +37.52% since 10/15/25 | +57.57% since 10/15/25 | +70.93% since 10/15/25 | ||
| Low | 25.160 on 12/16/25 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 73.790 on 03/19/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||