Dutch TTF Gas May '26 (TGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK26 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 43.540 | 83.92 | 4.1408 | ||
| High | 47.500 | 84.32 | 4.1425 | ||
| Low | 43.250 | 83.87 | 4.1128 | ||
| Last | 46.853s | 84.04 | 4.1200 | ||
| Change | +3.259 | +0.45 | -0.0091 | ||
| Percent Change | +7.48% | +0.54% | -0.22% | ||
| Volume | 32,099 | 2,390 | 405 | ||
| 20-Day Average Volume | 81,907 | 276,444 | 43,432 | ||
| Previous | 43.594 | 83.59 | 4.1291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.963 | 80.02 | 3.8632 | ||
| 20-Day Raw Stochastic | 53.25% | 63.32% | 85.67% | ||
| 20-Day Relative Strength | 52.50 | 54.27 | 62.78 | ||
| Weighted Alpha | +9.68 | +37.94 | +105.76 | ||
| Today's Opinion | 48% Buy | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | 8% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 04/22/26 | -5.86% since 07/24/26 | +0.60% since 07/24/26 | ||
| Low | 43.010 on 04/28/26 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 47.500 on 04/29/26 | 86.20 on 07/27/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -14.07% since 03/27/26 | +21.38% since 06/30/26 | +30.37% since 06/30/26 | ||
| Low | 38.150 on 04/17/26 | 67.12 on 07/02/26 | 3.0963 on 07/02/26 | ||
| High | 56.420 on 03/30/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +47.06% since 01/29/26 | -5.29% since 04/30/26 | +14.76% since 04/30/26 | ||
| Low | 28.175 on 02/18/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 73.790 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +55.66% since 10/29/25 | +33.78% since 01/30/26 | +80.83% since 01/30/26 | ||
| Low | 25.160 on 12/16/25 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 73.790 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||