Dutch TTF Gas May '26 (TGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK26 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 43.540 | 93.39 | 3.6115 | ||
| High | 47.500 | 93.69 | 3.6275 | ||
| Low | 43.250 | 91.81 | 3.5638 | ||
| Latest | 46.853s | 92.01 | 3.5703 | ||
| Change | +3.259 | -1.88 | -0.0510 | ||
| % Change | +7.48% | -2.00% | -1.41% | ||
| Volume | 31,674 | 15,734 | 1,405 | ||
| 20-Day Average Volume | 81,907 | 207,600 | 35,751 | ||
| Previous Close | 43.594 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.963 | 97.15 | 3.8103 | ||
| 20-Day Raw Stochastic | 53.25% | 30.82% | 22.90% | ||
| 20-Day Relative Strength | 52.50 | 49.67 | 48.78 | ||
| Weighted Alpha | +9.68 | +65.56 | +89.46 | ||
| Today's Opinion | 48% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 04/22/26 | -11.66% since 05/19/26 | -11.90% since 05/19/26 | ||
| Low | 43.010 on 04/28/26 | 89.41 on 05/26/26 | 3.5638 on 05/27/26 | ||
| High | 47.500 on 04/29/26 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -14.07% since 03/27/26 | +0.61% since 04/27/26 | -3.44% since 04/27/26 | ||
| Low | 38.150 on 04/17/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 56.420 on 03/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +47.06% since 01/29/26 | +39.03% since 02/27/26 | +45.30% since 02/27/26 | ||
| Low | 28.175 on 02/18/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 73.790 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +55.66% since 10/29/25 | +57.66% since 11/26/25 | +66.72% since 11/26/25 | ||
| Low | 25.160 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 73.790 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||