Dutch TTF Gas May '26 (TGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK26 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 43.540 | 96.30 | 3.7651 | ||
| High | 47.500 | 96.48 | 3.8160 | ||
| Low | 43.250 | 95.62 | 3.7632 | ||
| Latest | 46.853s | 96.10 | 3.8022 | ||
| Change | +3.259 | +1.02 | +0.0166 | ||
| % Change | +7.48% | +1.07% | +0.44% | ||
| Volume | 31,674 | 3,845 | 444 | ||
| 20-Day Average Volume | 81,907 | 288,434 | 44,900 | ||
| Previous Close | 43.594 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.963 | 95.15 | 3.7679 | ||
| 20-Day Raw Stochastic | 53.25% | 53.75% | 58.62% | ||
| 20-Day Relative Strength | 52.50 | 53.31 | 54.09 | ||
| Weighted Alpha | +9.68 | +70.12 | +100.84 | ||
| Today's Opinion | 48% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 04/22/26 | -8.49% since 04/30/26 | -6.74% since 04/30/26 | ||
| Low | 43.010 on 04/28/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 47.500 on 04/29/26 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -14.07% since 03/27/26 | -3.25% since 04/07/26 | -7.11% since 04/07/26 | ||
| Low | 38.150 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 56.420 on 03/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +47.06% since 01/29/26 | +52.84% since 02/06/26 | +67.37% since 02/06/26 | ||
| Low | 28.175 on 02/18/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 73.790 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +55.66% since 10/29/25 | +61.08% since 11/07/25 | +70.25% since 11/07/25 | ||
| Low | 25.160 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 73.790 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||