Dutch TTF Gas May '26 (TGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK26 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 43.540 | 71.86 | 3.5606 | ||
| High | 47.500 | 73.16 | 3.6525 | ||
| Low | 43.250 | 70.77 | 3.5000 | ||
| Latest | 46.853s | 71.25 | 3.5515 | ||
| Change | +3.259 | -0.83 | -0.0201 | ||
| % Change | +7.48% | -1.15% | -0.56% | ||
| Volume | 32,099 | 140,370 | 23,840 | ||
| 20-Day Average Volume | 81,907 | 232,001 | 48,247 | ||
| Previous Close | 43.594 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.963 | 73.39 | 3.2605 | ||
| 20-Day Raw Stochastic | 53.25% | 16.15% | 70.50% | ||
| 20-Day Relative Strength | 52.50 | 39.76 | 55.39 | ||
| Weighted Alpha | +9.68 | +8.92 | +70.73 | ||
| Today's Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 04/22/26 | +3.38% since 07/02/26 | +11.38% since 07/02/26 | ||
| Low | 43.010 on 04/28/26 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 47.500 on 04/29/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -14.07% since 03/27/26 | -19.62% since 06/10/26 | -0.97% since 06/10/26 | ||
| Low | 38.150 on 04/17/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 56.420 on 03/30/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +47.06% since 01/29/26 | -12.61% since 04/10/26 | +6.30% since 04/10/26 | ||
| Low | 28.175 on 02/18/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 73.790 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +55.66% since 10/29/25 | +21.43% since 01/09/26 | +70.03% since 01/09/26 | ||
| Low | 25.160 on 12/16/25 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 73.790 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||