or

Dutch TTF Gas May '25 (TGK25)

31.856s -0.542 (-1.67%) 04/29/25 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Apr 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.195 +2.12%
on 04/29/25
Period Open: 34.244
35.070 -9.16%
on 04/23/25
-2.388 (-6.97%)
since 04/22/25
1-Month
31.195 +2.12%
on 04/29/25
Period Open: 40.815
43.095 -26.08%
on 04/02/25
-8.959 (-21.95%)
since 03/28/25
3-Month
31.195 +2.12%
on 04/29/25
Period Open: 51.000
58.770 -45.80%
on 02/11/25
-19.144 (-37.54%)
since 01/29/25
6-Month
31.195 +2.12%
on 04/29/25
Period Open: 41.178
58.770 -45.80%
on 02/11/25
-9.322 (-22.64%)
since 10/29/24
YTD
31.195 +2.12%
on 04/29/25
Period Open: 48.232
58.770 -45.80%
on 02/11/25
-16.376 (-33.95%)
since 12/31/24
52-Week
31.195 +2.12%
on 04/29/25
Period Open: 31.649
58.770 -45.80%
on 02/11/25
+0.207 (+0.65%)
since 04/29/24
2-Year
26.255 +21.33%
on 02/23/24
Period Open: 46.144
58.770 -45.80%
on 02/11/25
-14.288 (-30.96%)
since 04/28/23
3-Year
22.315 +44.82%
on 02/19/24
Period Open: 101.708
342.005 -90.55%
on 08/22/22
-69.391 (-68.23%)
since 05/02/22
5-Year
3.365 +860.39%
on 05/18/20
Period Open: 5.831
345.000 -90.63%
on 03/07/22
+26.486 (+454.23%)
since 05/04/20
10-Year
3.365 +846.69%
on 05/01/20
Period Open: 20.478
345.000 -90.77%
on 03/01/22
+11.378 (+55.56%)
since 04/01/15

52-Week Key Points

52-Week High 58.770
Fibonacci 61.8% 48.236
Fibonacci 50% 44.983
Fibonacci 38.2% 41.729
Last Price 31.856s
52-Week Low 31.195

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.16%
1-Month 3 times -26.08%
3-Month 7 times -45.80%
6-Month 21 times -45.80%
YTD 10 times -45.80%
52-Week 31 times -45.80%
2-Year 15 times -45.80%
3-Year 7 times -90.55%
5-Year 37 times -90.63%
10-Year 14 times -90.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.12%
1-Month 10 times +2.12%
3-Month 19 times +2.12%
6-Month 11 times +2.12%
YTD 18 times +2.12%
52-Week 5 times +2.12%
2-Year 32 times +21.33%
3-Year 20 times +44.82%
5-Year 2 times +860.39%
10-Year 15 times +846.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns