Dutch TTF Gas May '25 (TGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK25 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 31.805 | 75.17 | 3.7221 | ||
| High | 32.170 | 76.70 | 3.8582 | ||
| Low | 31.195 | 74.24 | 3.6743 | ||
| Last | 31.856s | 75.65 | 3.8480 | ||
| Change | -0.542 | -0.12 | +0.0775 | ||
| Percent Change | -1.67% | -0.16% | +2.06% | ||
| Volume | 59,360 | 175,155 | 20,828 | ||
| 20-Day Average Volume | 89,919 | 292,145 | 45,349 | ||
| Previous | 32.398 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.609 | 81.01 | 3.9321 | ||
| 20-Day Raw Stochastic | 5.55% | 20.20% | 47.32% | ||
| 20-Day Relative Strength | 31.88 | 44.97 | 53.28 | ||
| Weighted Alpha | -20.77 | +19.55 | +86.07 | ||
| Today's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/22/25 | -10.86% since 07/29/26 | -9.47% since 07/29/26 | ||
| Low | 31.195 on 04/29/25 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 35.070 on 04/23/25 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -21.95% since 03/28/25 | +9.67% since 07/02/26 | +22.67% since 07/02/26 | ||
| Low | 31.195 on 04/29/25 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 43.095 on 04/02/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -37.54% since 01/29/25 | -16.27% since 05/05/26 | +5.86% since 05/05/26 | ||
| Low | 31.195 on 04/29/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 58.770 on 02/11/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -22.64% since 10/29/24 | +22.32% since 02/05/26 | +70.76% since 02/05/26 | ||
| Low | 31.195 on 04/29/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 58.770 on 02/11/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||