Dutch TTF Gas May '25 (TGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK25 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 31.805 | 59.17 | 2.1916 | ||
| High | 32.170 | 59.30 | 2.1965 | ||
| Low | 31.195 | 58.81 | 2.1831 | ||
| Latest | 31.856s | 58.96 | 2.1857 | ||
| Change | -0.542 | -0.12 | -0.0100 | ||
| % Change | -1.67% | -0.20% | -0.46% | ||
| Volume | 59,360 | 15,934 | 736 | ||
| 20-Day Average Volume | 89,919 | 177,521 | 34,136 | ||
| Previous Close | 32.398 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.609 | 58.02 | 2.1339 | ||
| 20-Day Raw Stochastic | 5.55% | 50.45% | 59.29% | ||
| 20-Day Relative Strength | 31.88 | 51.54 | 50.34 | ||
| Weighted Alpha | -20.77 | -12.44 | -4.59 | ||
| Today's Opinion | 100% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/22/25 | -0.10% since 01/09/26 | +2.60% since 01/09/26 | ||
| Low | 31.195 on 04/29/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 35.070 on 04/23/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -21.95% since 03/28/25 | +6.96% since 12/16/25 | +4.31% since 12/16/25 | ||
| Low | 31.195 on 04/29/25 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 43.095 on 04/02/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -37.54% since 01/29/25 | +3.43% since 10/16/25 | +3.69% since 10/16/25 | ||
| Low | 31.195 on 04/29/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 58.770 on 02/11/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -22.64% since 10/29/24 | -5.96% since 07/16/25 | -1.63% since 07/16/25 | ||
| Low | 31.195 on 04/29/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 58.770 on 02/11/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||