Dutch TTF Gas May '25 (TGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK25 | CLF26 | HOF26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 31.805 | 60.15 | 2.3632 | ||
| High | 32.170 | 60.29 | 2.3706 | ||
| Low | 31.195 | 60.05 | 2.3629 | ||
| Latest | 31.856s | 60.15 | 2.3629 | ||
| Change | -0.542 | +0.07 | unch | ||
| % Change | -1.67% | +0.12% | unch | ||
| Volume | 59,360 | 3,061 | 277 | ||
| 20-Day Average Volume | 89,919 | 238,847 | 66,169 | ||
| Previous Close | 32.398 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.609 | 59.29 | 2.4056 | ||
| 20-Day Raw Stochastic | 5.55% | 74.75% | 25.31% | ||
| 20-Day Relative Strength | 31.88 | 52.01 | 50.46 | ||
| Weighted Alpha | -20.77 | -10.36 | +7.15 | ||
| Today's Opinion | 100% Sell | Hold | 40% Buy | ||
| Previous Opinion | 100% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/22/25 | +1.40% since 12/01/25 | +0.98% since 12/01/25 | ||
| Low | 31.195 on 04/29/25 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 35.070 on 04/23/25 | 60.29 on 12/08/25 | 2.3706 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -21.95% since 03/28/25 | +0.89% since 11/07/25 | -2.76% since 11/07/25 | ||
| Low | 31.195 on 04/29/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 43.095 on 04/02/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -37.54% since 01/29/25 | -2.21% since 09/08/25 | +4.43% since 09/08/25 | ||
| Low | 31.195 on 04/29/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 58.770 on 02/11/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -22.64% since 10/29/24 | -1.75% since 06/06/25 | +12.11% since 06/06/25 | ||
| Low | 31.195 on 04/29/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 58.770 on 02/11/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||