Dutch TTF Gas May '25 (TGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK25 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 31.805 | 92.90 | 3.8143 | ||
| High | 32.170 | 97.22 | 3.9215 | ||
| Low | 31.195 | 92.30 | 3.7022 | ||
| Latest | 31.856s | 94.46 | 3.8464 | ||
| Change | -0.542 | +1.50 | +0.0303 | ||
| % Change | -1.67% | +1.61% | +0.79% | ||
| Volume | 59,360 | 192,440 | 25,321 | ||
| 20-Day Average Volume | 89,919 | 255,615 | 36,692 | ||
| Previous Close | 32.398 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.609 | 91.76 | 3.7023 | ||
| 20-Day Raw Stochastic | 5.55% | 65.95% | 63.78% | ||
| 20-Day Relative Strength | 31.88 | 56.45 | 58.05 | ||
| Weighted Alpha | -20.77 | +64.57 | +101.13 | ||
| Today's Opinion | 100% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/22/25 | +2.68% since 04/16/26 | +4.48% since 04/16/26 | ||
| Low | 31.195 on 04/29/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 35.070 on 04/23/25 | 97.22 on 04/23/26 | 3.9215 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -21.95% since 03/28/25 | +9.65% since 03/23/26 | +13.03% since 03/23/26 | ||
| Low | 31.195 on 04/29/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 43.095 on 04/02/25 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -37.54% since 01/29/25 | +55.03% since 01/23/26 | +72.77% since 01/23/26 | ||
| Low | 31.195 on 04/29/25 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 58.770 on 02/11/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -22.64% since 10/29/24 | +55.86% since 10/23/25 | +73.04% since 10/23/25 | ||
| Low | 31.195 on 04/29/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 58.770 on 02/11/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||