Dutch TTF Gas May '25 (TGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK25 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 31.805 | 79.45 | 3.8708 | ||
| High | 32.170 | 80.02 | 3.8836 | ||
| Low | 31.195 | 78.37 | 3.8253 | ||
| Latest | 31.856s | 78.95 | 3.8544 | ||
| Change | -0.542 | -0.17 | +0.0148 | ||
| % Change | -1.67% | -0.21% | +0.39% | ||
| Volume | 59,360 | 40,306 | 3,059 | ||
| 20-Day Average Volume | 89,919 | 169,458 | 32,361 | ||
| Previous Close | 32.398 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.609 | 72.65 | 3.3200 | ||
| 20-Day Raw Stochastic | 5.55% | 87.63% | 90.90% | ||
| 20-Day Relative Strength | 31.88 | 52.58 | 63.97 | ||
| Weighted Alpha | -20.77 | +27.46 | +91.97 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/22/25 | +9.71% since 07/09/26 | +10.37% since 07/09/26 | ||
| Low | 31.195 on 04/29/25 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 35.070 on 04/23/25 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -21.95% since 03/28/25 | +5.75% since 06/16/26 | +24.33% since 06/16/26 | ||
| Low | 31.195 on 04/29/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 43.095 on 04/02/25 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -37.54% since 01/29/25 | -2.45% since 04/16/26 | +17.63% since 04/16/26 | ||
| Low | 31.195 on 04/29/25 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 58.770 on 02/11/25 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -22.64% since 10/29/24 | +34.52% since 01/16/26 | +80.44% since 01/16/26 | ||
| Low | 31.195 on 04/29/25 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 58.770 on 02/11/25 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||