Dutch TTF Gas May '25 (TGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK25 | CLJ26 | HOJ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 31.805 | 74.74 | 3.1895 | ||
| High | 32.170 | 77.23 | 3.4549 | ||
| Low | 31.195 | 73.28 | 3.1141 | ||
| Latest | 31.856s | 73.93 | 3.1715 | ||
| Change | -0.542 | -0.63 | -0.0154 | ||
| % Change | -1.67% | -0.84% | -0.48% | ||
| Volume | 59,360 | 375,083 | 49,313 | ||
| 20-Day Average Volume | 89,919 | 371,391 | 76,880 | ||
| Previous Close | 32.398 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.609 | 65.94 | 2.5211 | ||
| 20-Day Raw Stochastic | 5.55% | 77.31% | 76.88% | ||
| 20-Day Relative Strength | 31.88 | 72.51 | 81.59 | ||
| Weighted Alpha | -20.77 | +27.57 | +63.70 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/22/25 | +13.57% since 02/25/26 | +25.79% since 02/25/26 | ||
| Low | 31.195 on 04/29/25 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 35.070 on 04/23/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -21.95% since 03/28/25 | +14.75% since 02/04/26 | +33.05% since 02/04/26 | ||
| Low | 31.195 on 04/29/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 43.095 on 04/02/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -37.54% since 01/29/25 | +26.10% since 12/04/25 | +44.21% since 12/04/25 | ||
| Low | 31.195 on 04/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 58.770 on 02/11/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -22.64% since 10/29/24 | +19.55% since 09/04/25 | +43.71% since 09/04/25 | ||
| Low | 31.195 on 04/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 58.770 on 02/11/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||