Dutch TTF Gas Apr '24 (TGJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ24 | CLK26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 27.100 | 92.02 | 3.4995 | ||
| High | 27.825 | 93.30 | 3.6177 | ||
| Low | 26.800 | 86.96 | 3.4286 | ||
| Latest | 27.687s | 91.29 | 3.5626s | ||
| Change | +0.555 | +0.01 | +0.0900 | ||
| % Change | +2.05% | +0.01% | +2.59% | ||
| Volume | 56,501 | 216,147 | 36,100 | ||
| 20-Day Average Volume | 91,493 | 441,600 | 33,108 | ||
| Previous Close | 27.132 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.729 | 98.30 | 3.6902 | ||
| 20-Day Raw Stochastic | 62.55% | 21.05% | 30.81% | ||
| 20-Day Relative Strength | 50.98 | 51.28 | 55.14 | ||
| Weighted Alpha | -55.24 | +46.66 | +86.03 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/20/24 | -3.22% since 04/08/26 | -0.38% since 04/08/26 | ||
| Low | 26.090 on 03/22/24 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 29.085 on 03/25/24 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +13.09% since 02/27/24 | -5.65% since 03/13/26 | +5.02% since 03/13/26 | ||
| Low | 24.250 on 03/12/24 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 29.745 on 03/19/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -21.94% since 12/27/23 | +55.44% since 01/15/26 | +67.50% since 01/15/26 | ||
| Low | 22.450 on 02/23/24 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 34.675 on 01/05/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -41.56% since 09/27/23 | +57.48% since 10/15/25 | +71.65% since 10/15/25 | ||
| Low | 22.450 on 02/23/24 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 57.110 on 10/13/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||