Dutch TTF Gas Apr '21 (TGJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGJ21 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 18.270 | 56.77 | 2.1665 | ||
| High | 19.000 | 56.85 | 2.1708 | ||
| Low | 18.175 | 56.74 | 2.1665 | ||
| Latest | 18.804s | 56.78s | 2.1702 | ||
| Change | +0.361 | +0.97 | +0.0314 | ||
| % Change | +1.96% | +1.74% | +1.47% | ||
| Volume | 0 | 1,073 | 31 | ||
| 20-Day Average Volume | 28,700 | 156,917 | 42,557 | ||
| Previous Close | 18.443 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.652 | 58.05 | 2.2745 | ||
| 20-Day Raw Stochastic | 94.42% | 16.55% | 5.43% | ||
| 20-Day Relative Strength | 60.02 | 39.18 | 38.24 | ||
| Weighted Alpha | +63.17 | -17.27 | -4.73 | ||
| Today's Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 03/23/21 | -4.27% since 12/10/25 | -5.36% since 12/10/25 | ||
| Low | 18.000 on 03/24/21 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 19.000 on 03/30/21 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +19.82% since 02/26/21 | -6.50% since 11/17/25 | -12.81% since 11/17/25 | ||
| Low | 15.485 on 03/03/21 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 19.000 on 03/30/21 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +10.68% since 12/28/20 | -11.26% since 09/17/25 | -7.12% since 09/17/25 | ||
| Low | 15.485 on 03/03/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 19.500 on 01/12/21 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +38.83% since 09/28/20 | -17.49% since 06/17/25 | -10.22% since 06/17/25 | ||
| Low | 12.265 on 11/20/20 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 19.500 on 01/12/21 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||