Dutch TTF Gas Mar '24 (TGH24)
25.619s unch (unch) 02/29/24 [ENDEX]
N/A x N/A N/A x N/A
for Thu, Feb 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | TGH24 | CLV25 | HOV25 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 24.705 | 64.26 | 2.2950 | ||
| High | 26.165 | 64.55 | 2.3038 | ||
| Low | 24.530 | 63.88 | 2.2670 | ||
| Last | 25.619s | 64.01s | 2.2698s | ||
| Change | unch | -0.59 | -0.0421 | ||
| % Change | unch | -0.91% | -1.82% | ||
| Volume | 45,171 | 163,988 | 43,496 | ||
| 20-Day Average Volume | 65,423 | 207,364 | 45,921 | ||
| Previous Close | 25.619 | 64.60 | 2.3119 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.640 | 63.33 | 2.2716 | ||
| 20-Day Raw Stochastic | 39.36% | 51.61% | 49.67% | ||
| 20-Day Relative Strength | 41.70% | 50.28% | 48.11% | ||
| Weighted Alpha | -61.08 | -6.50 | +0.50 | ||
| Today's Opinion | 40% Sell | 32% Buy | Hold | ||
| Previous Opinion | 40% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.46% since 02/22/24 | +0.55% since 08/22/25 | -1.48% since 08/22/25 | ||
| Low | 22.315 on 02/23/24 | 62.95 on 08/27/25 | 2.2651 on 08/28/25 | ||
| High | 26.165 on 02/29/24 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -9.35% since 01/29/24 | -6.25% since 07/29/25 | -6.82% since 07/29/25 | ||
| Low | 22.315 on 02/23/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 31.220 on 01/31/24 | 69.36 on 07/30/25 | 2.4453 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -38.24% since 11/29/23 | +8.33% since 05/29/25 | +11.26% since 05/29/25 | ||
| Low | 22.315 on 02/23/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 44.280 on 12/01/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -51.90% since 08/29/23 | -4.25% since 02/28/25 | +2.20% since 02/28/25 | ||
| Low | 22.315 on 02/23/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 59.240 on 10/13/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||