Dutch TTF Gas Feb '16 (TGG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG16 | CLJ26 | HOJ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 13.550 | 66.72 | 2.5072 | ||
| High | 13.950 | 67.03 | 2.5270 | ||
| Low | 13.500 | 65.81 | 2.4880 | ||
| Latest | 13.669s | 66.24 | 2.5196 | ||
| Change | +0.385 | -0.16 | +0.0120 | ||
| % Change | +2.90% | -0.24% | +0.48% | ||
| Volume | 0 | 128,376 | 18,905 | ||
| 20-Day Average Volume | 5,193 | 225,500 | 57,864 | ||
| Previous Close | 13.284 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.885 | 63.46 | 2.3563 | ||
| 20-Day Raw Stochastic | 41.80% | 86.88% | 95.65% | ||
| 20-Day Relative Strength | 41.09 | 60.51 | 64.08 | ||
| Weighted Alpha | -43.29 | +5.27 | +19.53 | ||
| Today's Opinion | 32% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 01/21/16 | +5.38% since 02/12/26 | +8.68% since 02/12/26 | ||
| Low | 12.300 on 01/26/16 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 13.950 on 01/28/16 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -9.48% since 12/28/15 | +9.87% since 01/20/26 | +11.65% since 01/20/26 | ||
| Low | 12.300 on 01/26/16 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 15.745 on 12/29/15 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -25.55% since 10/28/15 | +13.14% since 11/20/25 | +10.14% since 11/20/25 | ||
| Low | 12.300 on 01/26/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 18.550 on 12/01/15 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -37.13% since 07/28/15 | +6.90% since 08/20/25 | +15.27% since 08/20/25 | ||
| Low | 12.300 on 01/26/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 21.873 on 07/30/15 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||